| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 36.7 | 37.5 | 36 | 36.65 | 7.33 | -1 (-2.66%) | 1,022 |
| 19 Mar 2013 | INR | 40 | 40 | 36.5 | 37.65 | 7.53 | +0.15 (+0.40%) | 11,177 |
| 18 Mar 2013 | INR | 37.3 | 38 | 37.15 | 37.5 | 7.5 | -0.5 (-1.32%) | 1,275 |
| 15 Mar 2013 | INR | 41 | 41 | 37.5 | 38 | 7.6 | -0.5 (-1.30%) | 652 |
| 14 Mar 2013 | INR | 37.05 | 39.95 | 37.05 | 38.5 | 7.7 | +0.15 (+0.39%) | 7,195 |
| 13 Mar 2013 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 7.67 | -0.15 (-0.39%) | 1 |
| 12 Mar 2013 | INR | 37.5 | 40 | 37.5 | 38.5 | 7.7 | 0.0 (0.0%) | 553 |
| 11 Mar 2013 | INR | 40 | 40 | 38.25 | 38.5 | 7.7 | -1.2 (-3.02%) | 2,540 |
| 8 Mar 2013 | INR | 40 | 40 | 38 | 39.7 | 7.94 | +1.2 (+3.12%) | 2,952 |
| 7 Mar 2013 | INR | 39.9 | 39.9 | 38.5 | 38.5 | 7.7 | -0.35 (-0.90%) | 375 |
| 6 Mar 2013 | INR | 38.25 | 39.75 | 38.2 | 38.85 | 7.77 | +0.05 (+0.13%) | 5,076 |
| 5 Mar 2013 | INR | 38 | 39 | 38 | 38.8 | 7.76 | +1.15 (+3.05%) | 2,850 |
| 4 Mar 2013 | INR | 45 | 45 | 37.65 | 37.65 | 7.53 | -0.9 (-2.33%) | 1,209 |
| 1 Mar 2013 | INR | 45 | 45 | 37.35 | 38.55 | 7.71 | -0.1 (-0.26%) | 1,805 |
| 28 Feb 2013 | INR | 39 | 39 | 37.2 | 38.65 | 7.73 | -0.25 (-0.64%) | 2,218 |
| 27 Feb 2013 | INR | 36.2 | 38.9 | 36.2 | 38.9 | 7.78 | +0.6 (+1.57%) | 1,261 |
| 26 Feb 2013 | INR | 38.25 | 39.25 | 38.25 | 38.3 | 7.66 | -0.25 (-0.65%) | 2,098 |
| 25 Feb 2013 | INR | 38.1 | 40 | 38.1 | 38.55 | 7.71 | -0.35 (-0.90%) | 509 |
| 22 Feb 2013 | INR | 35.15 | 39.2 | 35.15 | 38.9 | 7.78 | -0.05 (-0.13%) | 674 |
| 21 Feb 2013 | INR | 38 | 39 | 36.5 | 38.95 | 7.79 | -0.5 (-1.27%) | 2,448 |
| 20 Feb 2013 | INR | 38.75 | 40 | 38.5 | 39.45 | 7.89 | +0.25 (+0.64%) | 880 |
| 19 Feb 2013 | INR | 39 | 39.2 | 38.6 | 39.2 | 7.84 | -0.65 (-1.63%) | 210 |
| 18 Feb 2013 | INR | 37.5 | 40 | 37.5 | 39.85 | 7.97 | +1.95 (+5.15%) | 655 |
| 15 Feb 2013 | INR | 32.2 | 39.45 | 32.2 | 37.9 | 7.58 | -1.15 (-2.94%) | 565 |
| 14 Feb 2013 | INR | 38.05 | 39.45 | 38.05 | 39.05 | 7.81 | -0.85 (-2.13%) | 1,114 |
| 13 Feb 2013 | INR | 42.5 | 42.5 | 38 | 39.9 | 7.98 | +0.85 (+2.18%) | 2,421 |
| 12 Feb 2013 | INR | 33.25 | 40.7 | 33.25 | 39.05 | 7.81 | -0.4 (-1.01%) | 4,008 |
| 11 Feb 2013 | INR | 38 | 40 | 38 | 39.45 | 7.89 | -0.35 (-0.88%) | 965 |
| 8 Feb 2013 | INR | 38 | 41.4 | 35 | 39.8 | 7.96 | -0.15 (-0.38%) | 1,637 |
| 7 Feb 2013 | INR | 37 | 41.5 | 37 | 39.95 | 7.99 | -0.95 (-2.32%) | 765 |
