| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 38.05 | 41.4 | 38.05 | 40.9 | 8.18 | +2.5 (+6.51%) | 2,268 |
| 5 Feb 2013 | INR | 40 | 40 | 38 | 38.4 | 7.68 | -2.55 (-6.23%) | 2,108 |
| 4 Feb 2013 | INR | 40 | 42.95 | 40 | 40.95 | 8.19 | -1.05 (-2.50%) | 414 |
| 1 Feb 2013 | INR | 37 | 42.65 | 37 | 42 | 8.4 | +0.5 (+1.20%) | 1,703 |
| 31 Jan 2013 | INR | 40.05 | 42.35 | 40.05 | 41.5 | 8.3 | -0.85 (-2.01%) | 1,974 |
| 30 Jan 2013 | INR | 39.25 | 42.5 | 39.25 | 42.35 | 8.47 | +0.9 (+2.17%) | 754 |
| 29 Jan 2013 | INR | 40.55 | 42.9 | 40.55 | 41.45 | 8.29 | -0.45 (-1.07%) | 1,128 |
| 28 Jan 2013 | INR | 41 | 42 | 40.25 | 41.9 | 8.38 | +1 (+2.44%) | 898 |
| 25 Jan 2013 | INR | 38.6 | 42 | 38.6 | 40.9 | 8.18 | +0.75 (+1.87%) | 1,739 |
| 24 Jan 2013 | INR | 39.1 | 42.5 | 39.1 | 40.15 | 8.03 | -2.35 (-5.53%) | 2,633 |
| 23 Jan 2013 | INR | 42.6 | 43.25 | 42.05 | 42.5 | 8.5 | -0.6 (-1.39%) | 1,718 |
| 22 Jan 2013 | INR | 42.05 | 43.45 | 42.05 | 43.1 | 8.62 | -0.15 (-0.35%) | 1,098 |
| 21 Jan 2013 | INR | 40.3 | 43.35 | 40.3 | 43.25 | 8.65 | +0.75 (+1.76%) | 8 |
| 18 Jan 2013 | INR | 41.75 | 43.65 | 41.75 | 42.5 | 8.5 | +0.4 (+0.95%) | 1,896 |
| 17 Jan 2013 | INR | 43.5 | 43.75 | 41.5 | 42.1 | 8.42 | -1.95 (-4.43%) | 1,606 |
| 16 Jan 2013 | INR | 40 | 45 | 40 | 44.05 | 8.81 | +0.05 (+0.11%) | 4,023 |
| 15 Jan 2013 | INR | 42.35 | 44.05 | 42.35 | 44 | 8.8 | +0.9 (+2.09%) | 6,411 |
| 14 Jan 2013 | INR | 40.7 | 43.65 | 40.7 | 43.1 | 8.62 | +0.55 (+1.29%) | 1,709 |
| 11 Jan 2013 | INR | 43 | 43.1 | 42.25 | 42.55 | 8.51 | 0.0 (0.0%) | 3,091 |
| 10 Jan 2013 | INR | 40 | 43 | 40 | 42.55 | 8.51 | +0.05 (+0.12%) | 1,427 |
| 9 Jan 2013 | INR | 42.7 | 43 | 42.3 | 42.5 | 8.5 | -1.05 (-2.41%) | 1,900 |
| 8 Jan 2013 | INR | 40.4 | 43.6 | 40.4 | 43.55 | 8.71 | +1.05 (+2.47%) | 459 |
| 7 Jan 2013 | INR | 41.65 | 42.95 | 41.65 | 42.5 | 8.5 | -0.15 (-0.35%) | 1,032 |
| 4 Jan 2013 | INR | 41.6 | 42.9 | 41.6 | 42.65 | 8.53 | -0.35 (-0.81%) | 2,937 |
| 3 Jan 2013 | INR | 42.4 | 43.5 | 42.2 | 43 | 8.6 | -0.4 (-0.92%) | 2,461 |
| 2 Jan 2013 | INR | 41.45 | 44 | 41.45 | 43.4 | 8.68 | +1.75 (+4.20%) | 3,534 |
| 1 Jan 2013 | INR | 41 | 43.5 | 41 | 41.65 | 8.33 | -0.45 (-1.07%) | 3,818 |
| 31 Dec 2012 | INR | 40.55 | 42.75 | 40.55 | 42.1 | 8.42 | +0.1 (+0.24%) | 2,595 |
| 28 Dec 2012 | INR | 42.55 | 42.55 | 41.25 | 42 | 8.4 | -0.45 (-1.06%) | 1,470 |
| 27 Dec 2012 | INR | 41.2 | 43 | 41.2 | 42.45 | 8.49 | -0.25 (-0.59%) | 1,517 |
