| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 36.25 | 39.2 | 36.25 | 37.75 | 7.55 | +2.1 (+5.89%) | 21,690 |
| 8 Nov 2012 | INR | 35.55 | 35.95 | 35.2 | 35.65 | 7.13 | 0.0 (0.0%) | 2,323 |
| 7 Nov 2012 | INR | 36.05 | 36.1 | 35.65 | 35.65 | 7.13 | -0.45 (-1.25%) | 2,494 |
| 6 Nov 2012 | INR | 35 | 36.45 | 35 | 36.1 | 7.22 | -0.4 (-1.10%) | 411 |
| 5 Nov 2012 | INR | 35.25 | 36.5 | 35.25 | 36.5 | 7.3 | +0.5 (+1.39%) | 752 |
| 2 Nov 2012 | INR | 35.25 | 36.5 | 35.25 | 36 | 7.2 | -1.35 (-3.61%) | 738 |
| 1 Nov 2012 | INR | 35.95 | 37.4 | 35.95 | 37.35 | 7.47 | +1.35 (+3.75%) | 3,120 |
| 31 Oct 2012 | INR | 35.8 | 36 | 35.8 | 36 | 7.2 | -0.4 (-1.10%) | 2,331 |
| 30 Oct 2012 | INR | 35.8 | 36.4 | 35.8 | 36.4 | 7.28 | +0.45 (+1.25%) | 650 |
| 29 Oct 2012 | INR | 35.9 | 36.5 | 35.8 | 35.95 | 7.19 | +0.15 (+0.42%) | 2,878 |
| 26 Oct 2012 | INR | 36 | 36 | 35.15 | 35.8 | 7.16 | -0.55 (-1.51%) | 4,120 |
| 25 Oct 2012 | INR | 36.8 | 36.9 | 35.25 | 36.35 | 7.27 | -0.25 (-0.68%) | 2,302 |
| 23 Oct 2012 | INR | 36.55 | 36.6 | 36.55 | 36.6 | 7.32 | +0.5 (+1.39%) | 310 |
| 22 Oct 2012 | INR | 35.1 | 36.2 | 35.1 | 36.1 | 7.22 | +1.35 (+3.88%) | 375 |
| 19 Oct 2012 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 6.95 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | INR | 36.45 | 36.45 | 34.75 | 34.75 | 6.95 | -0.75 (-2.11%) | 75 |
| 17 Oct 2012 | INR | 34.2 | 35.5 | 34.2 | 35.5 | 7.1 | +0.85 (+2.45%) | 472 |
| 16 Oct 2012 | INR | 35.9 | 35.9 | 34.3 | 34.65 | 6.93 | +0.3 (+0.87%) | 2,640 |
| 15 Oct 2012 | INR | 34.25 | 34.9 | 34.2 | 34.35 | 6.87 | +0.35 (+1.03%) | 825 |
| 12 Oct 2012 | INR | 34.55 | 35.4 | 34 | 34 | 6.8 | -1 (-2.86%) | 740 |
| 11 Oct 2012 | INR | 34 | 35 | 34 | 35 | 7 | 0.0 (0.0%) | 950 |
| 10 Oct 2012 | INR | 34.5 | 35 | 33.95 | 35 | 7 | +1.85 (+5.58%) | 1,000 |
| 9 Oct 2012 | INR | 34.05 | 34.75 | 33.15 | 33.15 | 6.63 | -0.85 (-2.50%) | 3,970 |
| 8 Oct 2012 | INR | 34.85 | 34.85 | 34 | 34 | 6.8 | -0.15 (-0.44%) | 1,177 |
| 5 Oct 2012 | INR | 34.5 | 35 | 33.7 | 34.15 | 6.83 | -1.6 (-4.48%) | 1,390 |
| 4 Oct 2012 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 7.15 | +1.25 (+3.62%) | 300 |
| 3 Oct 2012 | INR | 35 | 35 | 33.8 | 34.5 | 6.9 | -0.15 (-0.43%) | 497 |
| 1 Oct 2012 | INR | 35.95 | 35.95 | 34.05 | 34.65 | 6.93 | -0.3 (-0.86%) | 2,563 |
| 28 Sep 2012 | INR | 35 | 35.5 | 34 | 34.95 | 6.99 | +1.2 (+3.56%) | 1,795 |
| 27 Sep 2012 | INR | 33.65 | 33.75 | 33.65 | 33.75 | 6.75 | -0.85 (-2.46%) | 300 |
