| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 34.4 | 34.95 | 33.5 | 34.6 | 6.92 | +1.9 (+5.81%) | 1,200 |
| 25 Sep 2012 | INR | 35 | 35 | 32 | 32.7 | 6.54 | -2.25 (-6.44%) | 1,294 |
| 24 Sep 2012 | INR | 33.6 | 34.95 | 33.5 | 34.95 | 6.99 | +0.95 (+2.79%) | 305 |
| 21 Sep 2012 | INR | 34 | 34 | 34 | 34 | 6.8 | -2.1 (-5.82%) | 10 |
| 20 Sep 2012 | INR | 33.5 | 36.1 | 32.55 | 36.1 | 7.22 | +3.05 (+9.23%) | 4,915 |
| 18 Sep 2012 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 6.61 | +0.05 (+0.15%) | 0 |
| 17 Sep 2012 | INR | 33.95 | 34.9 | 33 | 33 | 6.6 | 0.0 (0.0%) | 400 |
| 14 Sep 2012 | INR | 33.85 | 35 | 32.75 | 33 | 6.6 | -1.15 (-3.37%) | 1,607 |
| 13 Sep 2012 | INR | 33.5 | 34.25 | 33.05 | 34.15 | 6.83 | +0.7 (+2.09%) | 305 |
| 12 Sep 2012 | INR | 33.5 | 34.8 | 32.55 | 33.45 | 6.69 | +0.45 (+1.36%) | 388 |
| 11 Sep 2012 | INR | 32.2 | 33.75 | 32.2 | 33 | 6.6 | -0.8 (-2.37%) | 508 |
| 10 Sep 2012 | INR | 32.65 | 33.8 | 31.75 | 33.8 | 6.76 | +1.2 (+3.68%) | 592 |
| 8 Sep 2012 | INR | 31.8 | 33.4 | 31.6 | 32.6 | 6.52 | -2.25 (-6.46%) | 1,042 |
| 7 Sep 2012 | INR | 32.5 | 34.85 | 32.5 | 34.85 | 6.97 | +1.15 (+3.41%) | 333 |
| 6 Sep 2012 | INR | 32.25 | 33.85 | 32.25 | 33.7 | 6.74 | -0.8 (-2.32%) | 606 |
| 5 Sep 2012 | INR | 35.9 | 35.9 | 33.25 | 34.5 | 6.9 | -0.45 (-1.29%) | 1,557 |
| 4 Sep 2012 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 6.99 | 0.0 (0.0%) | 1 |
| 3 Sep 2012 | INR | 35.6 | 36 | 33.3 | 34.95 | 6.99 | -1 (-2.78%) | 211 |
| 31 Aug 2012 | INR | 35 | 35.95 | 33.55 | 35.95 | 7.19 | -0.75 (-2.04%) | 710 |
| 30 Aug 2012 | INR | 37.65 | 37.65 | 36.1 | 36.7 | 7.34 | -0.3 (-0.81%) | 1,248 |
| 29 Aug 2012 | INR | 36.4 | 37.7 | 36.05 | 37 | 7.4 | -0.25 (-0.67%) | 3,034 |
| 28 Aug 2012 | INR | 38.4 | 38.4 | 37.25 | 37.25 | 7.45 | -1 (-2.61%) | 590 |
| 27 Aug 2012 | INR | 38.4 | 38.85 | 37.65 | 38.25 | 7.65 | 0.0 (0.0%) | 835 |
| 24 Aug 2012 | INR | 38 | 38.5 | 37.9 | 38.25 | 7.65 | +1.25 (+3.38%) | 2,000 |
| 23 Aug 2012 | INR | 37.95 | 39.5 | 36.35 | 37 | 7.4 | -0.7 (-1.86%) | 1,554 |
| 22 Aug 2012 | INR | 37.7 | 38 | 36.6 | 37.7 | 7.54 | +0.7 (+1.89%) | 1,465 |
| 21 Aug 2012 | INR | 36.9 | 37 | 36.6 | 37 | 7.4 | +0.5 (+1.37%) | 3,392 |
| 17 Aug 2012 | INR | 36.1 | 36.5 | 36.1 | 36.5 | 7.3 | -0.25 (-0.68%) | 750 |
| 16 Aug 2012 | INR | 36.6 | 37 | 36.3 | 36.75 | 7.35 | +0.25 (+0.68%) | 1,126 |
| 14 Aug 2012 | INR | 36.65 | 36.65 | 36.5 | 36.5 | 7.3 | -0.15 (-0.41%) | 120 |
