Swiss Glascoat Equipments Limi Recent Share Price (BSE:522215)

BSE:522215 - HLE Glascoat Ltd. Swiss Glascoat Equipments Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2012	INR	37.4	37.4	36.25	36.65	7.33	-0.3 (-0.81%)	802
10 Aug 2012	INR	37.15	37.25	36.5	36.95	7.39	+0.05 (+0.14%)	2,775
9 Aug 2012	INR	37.1	37.1	36.4	36.9	7.38	0.0 (0.0%)	1,935
8 Aug 2012	INR	37	37	36.45	36.9	7.38	+0.35 (+0.96%)	1,850
7 Aug 2012	INR	36.9	37	36.5	36.55	7.31	0.0 (0.0%)	1,385
6 Aug 2012	INR	37.35	37.35	36.9	36.55	7.31	-0.45 (-1.22%)	1,439
3 Aug 2012	INR	36	37.7	35.75	37	7.4	+0.6 (+1.65%)	3,005
2 Aug 2012	INR	35.15	36.35	34.75	36.4	7.28	0.0 (0.0%)	1,112
1 Aug 2012	INR	36	36.4	35.95	36.4	7.28	+1.65 (+4.75%)	875
31 Jul 2012	INR	36	36.5	34.75	34.75	6.95	-0.25 (-0.71%)	1,060
30 Jul 2012	INR	36.25	36.6	35	35	7	-0.2 (-0.57%)	3,280
27 Jul 2012	INR	36	36	35.2	35.2	7.04	-1.05 (-2.90%)	1,241
26 Jul 2012	INR	37	37.45	35.3	36.25	7.25	0.0 (0.0%)	3,403
25 Jul 2012	INR	36.2	36.25	36.2	36.25	7.25	+1.7 (+4.92%)	2,043
24 Jul 2012	INR	34.55	34.55	34.55	34.55	6.91	-0.25 (-0.72%)	75
23 Jul 2012	INR	35	36	34.75	34.8	6.96	-0.9 (-2.52%)	541
20 Jul 2012	INR	35.7	35.7	35.7	35.7	7.14	+0.7 (+2%)	0
19 Jul 2012	INR	34.25	36	34.25	35	7	-0.85 (-2.37%)	1,124
18 Jul 2012	INR	35.85	35.85	35.85	35.85	7.17	-0.9 (-2.45%)	120
17 Jul 2012	INR	36.5	36.75	35.8	36.75	7.35	+1.75 (+5%)	3,320
16 Jul 2012	INR	35	35	35	35	7	+0.15 (+0.43%)	198
13 Jul 2012	INR	34.85	34.85	34.85	34.85	6.97	-0.55 (-1.55%)	150
12 Jul 2012	INR	35.4	35.4	35.4	35.4	7.08	+0.1 (+0.28%)	50
11 Jul 2012	INR	35.3	35.3	35.3	35.3	7.06	-1.4 (-3.81%)	25
10 Jul 2012	INR	36	36.7	36	36.7	7.34	+1.6 (+4.56%)	1,500
9 Jul 2012	INR	35.2	35.2	35.1	35.1	7.02	-0.55 (-1.54%)	100
6 Jul 2012	INR	36.6	37	35.65	35.65	7.13	+0.3 (+0.85%)	1,797
5 Jul 2012	INR	35	36.7	35	35.35	7.07	+0.25 (+0.71%)	52
4 Jul 2012	INR	34	36.2	34	35.1	7.02	-0.9 (-2.50%)	2,126
3 Jul 2012	INR	34	36.1	34	36	7.2	-0.9 (-2.44%)	304

See Xignite Response |