Swiss Glascoat Equipments Limi Recent Share Price (BSE:522215)

BSE:522215 - HLE Glascoat Ltd. Swiss Glascoat Equipments Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2012	INR	36	36.9	35.5	36.9	7.38	+0.9 (+2.50%)	1,650
29 Jun 2012	INR	32.6	37	32.6	36	7.2	+2 (+5.88%)	6,287
28 Jun 2012	INR	33.45	34	33.45	34	6.8	+0.7 (+2.10%)	130
27 Jun 2012	INR	30	34	30	33.3	6.66	-0.2 (-0.60%)	571
26 Jun 2012	INR	33.5	34.45	33.5	33.5	6.7	0.0 (0.0%)	3,480
25 Jun 2012	INR	33.5	33.5	32.1	33.5	6.7	+0.9 (+2.76%)	1,435
22 Jun 2012	INR	32.15	33.1	32.15	32.6	6.52	-0.1 (-0.31%)	1,300
21 Jun 2012	INR	33	33.5	32.35	32.7	6.54	+0.7 (+2.19%)	1,307
20 Jun 2012	INR	32	32	32	32	6.4	0.0 (0.0%)	0
19 Jun 2012	INR	33	33	32	32	6.4	-0.05 (-0.16%)	2,874
18 Jun 2012	INR	32.25	32.25	32.05	32.05	6.41	-0.4 (-1.23%)	1,700
15 Jun 2012	INR	32.45	32.45	32.45	32.45	6.49	0.0 (0.0%)	0
14 Jun 2012	INR	32.45	32.45	32.45	32.45	6.49	0.0 (0.0%)	0
13 Jun 2012	INR	32.45	32.45	32.45	32.45	6.49	0.0 (0.0%)	0
12 Jun 2012	INR	32.45	32.45	32.45	32.45	6.49	-1.05 (-3.13%)	50
11 Jun 2012	INR	33.45	33.5	33.45	33.5	6.7	+1 (+3.08%)	125
8 Jun 2012	INR	32.5	32.5	32.5	32.5	6.5	0.0 (0.0%)	0
7 Jun 2012	INR	32.45	32.5	32.45	32.5	6.5	-0.1 (-0.31%)	110
6 Jun 2012	INR	32.6	32.6	32.6	32.6	6.52	-0.85 (-2.54%)	10
5 Jun 2012	INR	34.65	34.65	32.45	33.45	6.69	+1.05 (+3.24%)	150
4 Jun 2012	INR	32	32.4	32	32.4	6.48	-0.6 (-1.82%)	151
1 Jun 2012	INR	33	33	33	33	6.6	0.0 (0.0%)	0
31 May 2012	INR	33	33	33	33	6.6	-1 (-2.94%)	100
30 May 2012	INR	33.5	34	33	34	6.8	+1.75 (+5.43%)	1,601
29 May 2012	INR	32.25	32.25	32.25	32.25	6.45	0.0 (0.0%)	0
28 May 2012	INR	32.25	32.25	32.25	32.25	6.45	0.0 (0.0%)	0
25 May 2012	INR	32.3	32.3	32.25	32.25	6.45	+0.05 (+0.16%)	200
24 May 2012	INR	32.2	32.2	32.2	32.2	6.44	-0.35 (-1.08%)	1
23 May 2012	INR	32.05	32.55	32.05	32.55	6.51	+0.3 (+0.93%)	200
22 May 2012	INR	32.05	32.85	32	32.25	6.45	-0.3 (-0.92%)	851