Swiss Glascoat Equipments Limi Recent Share Price (BSE:522215)

BSE:522215 - HLE Glascoat Ltd. Swiss Glascoat Equipments Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2012	INR	32.55	32.55	32.55	32.55	6.51	0.0 (0.0%)	15
18 May 2012	INR	32.55	32.55	32.55	32.55	6.51	0.0 (0.0%)	0
17 May 2012	INR	32.35	32.55	32.3	32.55	6.51	0.0 (0.0%)	1,900
16 May 2012	INR	32.6	32.6	32.55	32.55	6.51	+0.1 (+0.31%)	150
15 May 2012	INR	32.45	32.45	32.45	32.45	6.49	-1.55 (-4.56%)	100
14 May 2012	INR	34.7	34.7	34	34	6.8	+0.5 (+1.49%)	2
11 May 2012	INR	32.2	33.5	32.2	33.5	6.7	+0.25 (+0.75%)	400
10 May 2012	INR	32.9	33.25	32.9	33.25	6.65	+0.75 (+2.31%)	350
9 May 2012	INR	32.15	34	32.15	32.5	6.5	-0.05 (-0.15%)	401
8 May 2012	INR	32.6	33.85	32.5	32.55	6.51	+0.05 (+0.15%)	1,556
7 May 2012	INR	32.5	32.75	32	32.5	6.5	+0.35 (+1.09%)	2,827
4 May 2012	INR	33.5	35.55	32.15	32.15	6.43	-1.15 (-3.45%)	2,327
3 May 2012	INR	33.5	33.5	33.25	33.3	6.66	-1.35 (-3.90%)	500
2 May 2012	INR	34.5	35	33.35	34.65	6.93	-0.25 (-0.72%)	1,909
30 Apr 2012	INR	33.55	34.9	33.55	34.9	6.98	+0.05 (+0.14%)	170
28 Apr 2012	INR	34.85	34.85	34.85	34.85	6.97	+1.35 (+4.03%)	1
27 Apr 2012	INR	33.15	33.55	33.15	33.5	6.7	-0.05 (-0.15%)	479
26 Apr 2012	INR	34.9	34.9	33.4	33.55	6.71	-0.3 (-0.89%)	345
25 Apr 2012	INR	33.3	33.85	33.3	33.85	6.77	+0.35 (+1.04%)	52
24 Apr 2012	INR	33.25	37.45	33.25	33.5	6.7	-0.85 (-2.47%)	1,530
23 Apr 2012	INR	37	37	34.2	34.35	6.87	-0.8 (-2.28%)	520
20 Apr 2012	INR	34.3	35.85	33.15	35.15	7.03	+1.5 (+4.46%)	9,791
19 Apr 2012	INR	35	35	33.5	33.65	6.73	-0.75 (-2.18%)	126
18 Apr 2012	INR	33.15	34.4	33.15	34.4	6.88	+0.2 (+0.58%)	28,104
17 Apr 2012	INR	34.2	34.2	34.2	34.2	6.84	+1.2 (+3.64%)	400
16 Apr 2012	INR	34.8	34.8	32.8	33	6.6	+0.2 (+0.61%)	1,196
13 Apr 2012	INR	33	33.5	32.75	32.8	6.56	-0.3 (-0.91%)	1,481
12 Apr 2012	INR	34	34	32.75	33.1	6.62	-1.65 (-4.75%)	419
11 Apr 2012	INR	34.75	34.75	34.75	34.75	6.95	+0.15 (+0.43%)	0
10 Apr 2012	INR	32.9	34.75	32.9	34.6	6.92	+1.7 (+5.17%)	11

See Xignite Response |