| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 438.25 | 438.25 | 438.25 | 438.25 | 438.25 | -8.9 (-1.99%) | 1,079 |
| 10 Apr 2024 | INR | 447.15 | 447.15 | 447.15 | 447.15 | 447.15 | -9.1 (-1.99%) | 722 |
| 9 Apr 2024 | INR | 456.25 | 456.25 | 456.25 | 456.25 | 456.25 | -9.3 (-2.00%) | 991 |
| 8 Apr 2024 | INR | 465.55 | 465.55 | 465.55 | 465.55 | 465.55 | -9.5 (-2.00%) | 562 |
| 5 Apr 2024 | INR | 490 | 500 | 460 | 475.05 | 475.05 | -6.5 (-1.35%) | 3,304 |
| 4 Apr 2024 | INR | 488 | 489 | 471 | 481.55 | 481.55 | +13.65 (+2.92%) | 5,569 |
| 3 Apr 2024 | INR | 466 | 467.9 | 460.1 | 467.9 | 467.9 | +22.25 (+4.99%) | 4,174 |
| 2 Apr 2024 | INR | 445.65 | 445.65 | 435 | 445.65 | 445.65 | +21.2 (+4.99%) | 5,881 |
| 1 Apr 2024 | INR | 410 | 424.45 | 410 | 424.45 | 424.45 | +20.2 (+5.00%) | 1,581 |
| 28 Mar 2024 | INR | 420 | 420 | 400.45 | 404.25 | 404.25 | -7.1 (-1.73%) | 3,211 |
| 27 Mar 2024 | INR | 433 | 433 | 410 | 411.35 | 411.35 | -15.8 (-3.70%) | 3,632 |
| 26 Mar 2024 | INR | 442.8 | 442.8 | 421.1 | 427.15 | 427.15 | -6.95 (-1.60%) | 3,281 |
| 22 Mar 2024 | INR | 416 | 436.95 | 415.95 | 434.1 | 434.1 | +11.15 (+2.64%) | 5,256 |
| 21 Mar 2024 | INR | 424.85 | 429 | 412 | 422.95 | 422.95 | +6.45 (+1.55%) | 5,869 |
| 20 Mar 2024 | INR | 440 | 440 | 405 | 416.5 | 416.5 | -3.55 (-0.85%) | 8,229 |
| 19 Mar 2024 | INR | 413.8 | 420.05 | 408.05 | 420.05 | 420.05 | +20 (+5.00%) | 9,784 |
| 18 Mar 2024 | INR | 394.4 | 400.05 | 366.2 | 400.05 | 400.05 | +36.35 (+9.99%) | 25,054 |
| 15 Mar 2024 | INR | 348.9 | 363.7 | 336.1 | 363.7 | 363.7 | +33.05 (+10.00%) | 19,729 |
| 14 Mar 2024 | INR | 296 | 330.65 | 280.1 | 330.65 | 330.65 | +30.05 (+10.00%) | 28,088 |
| 13 Mar 2024 | INR | 363 | 371 | 296.4 | 300.6 | 300.6 | -69.85 (-18.86%) | 81,463 |
| 12 Mar 2024 | INR | 397 | 400 | 360 | 370.45 | 370.45 | -26.35 (-6.64%) | 27,172 |
| 11 Mar 2024 | INR | 450 | 460 | 382 | 396.8 | 396.8 | -50.1 (-11.21%) | 36,637 |
| 7 Mar 2024 | INR | 465.1 | 466.6 | 438.2 | 446.9 | 446.9 | -28.95 (-6.08%) | 13,086 |
| 6 Mar 2024 | INR | 484.95 | 484.95 | 462.1 | 475.85 | 475.85 | -4.3 (-0.90%) | 4,742 |
| 5 Mar 2024 | INR | 472.1 | 487 | 470 | 480.15 | 480.15 | +1.7 (+0.36%) | 6,984 |
| 4 Mar 2024 | INR | 480.8 | 493.5 | 461.2 | 478.45 | 478.45 | -15.3 (-3.10%) | 5,338 |
| 1 Mar 2024 | INR | 485.15 | 509.8 | 485.15 | 493.75 | 493.75 | +5.5 (+1.13%) | 4,386 |
| 29 Feb 2024 | INR | 518.95 | 518.95 | 471 | 488.25 | 488.25 | -23.05 (-4.51%) | 15,442 |
| 28 Feb 2024 | INR | 524 | 524 | 495 | 511.3 | 511.3 | -1.55 (-0.30%) | 5,068 |
| 27 Feb 2024 | INR | 529.9 | 529.9 | 507 | 512.85 | 512.85 | -3.9 (-0.75%) | 3,743 |
