| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 165 | 168.75 | 162.2 | 163.5 | 163.5 | -1.5 (-0.91%) | 4,899 |
| 3 Mar 2023 | INR | 166.9 | 174.9 | 161.25 | 165 | 165 | +3.75 (+2.33%) | 10,793 |
| 2 Mar 2023 | INR | 164.3 | 165 | 160.05 | 161.25 | 161.25 | -4.5 (-2.71%) | 6,723 |
| 1 Mar 2023 | INR | 168.7 | 170 | 163.5 | 165.75 | 165.75 | +0.8 (+0.48%) | 7,371 |
| 28 Feb 2023 | INR | 165.1 | 172.65 | 160 | 164.95 | 164.95 | -3.2 (-1.90%) | 17,084 |
| 27 Feb 2023 | INR | 185 | 185 | 166.4 | 168.15 | 168.15 | -13.7 (-7.53%) | 11,105 |
| 24 Feb 2023 | INR | 182 | 187.95 | 181.05 | 181.85 | 181.85 | -1 (-0.55%) | 20,276 |
| 23 Feb 2023 | INR | 179.9 | 185 | 175.2 | 182.85 | 182.85 | +2.95 (+1.64%) | 21,208 |
| 22 Feb 2023 | INR | 178 | 189 | 172 | 179.9 | 179.9 | +3.1 (+1.75%) | 42,039 |
| 21 Feb 2023 | INR | 162.4 | 184.8 | 162.4 | 176.8 | 176.8 | +16 (+9.95%) | 88,646 |
| 20 Feb 2023 | INR | 167.7 | 171.9 | 160 | 160.8 | 160.8 | -3.8 (-2.31%) | 34,385 |
| 17 Feb 2023 | INR | 146.2 | 169 | 146 | 164.6 | 164.6 | +17.3 (+11.74%) | 84,356 |
| 16 Feb 2023 | INR | 144.1 | 149.95 | 144.1 | 147.3 | 147.3 | +2.4 (+1.66%) | 9,396 |
| 15 Feb 2023 | INR | 152.95 | 153.5 | 143.05 | 144.9 | 144.9 | -3.7 (-2.49%) | 22,006 |
| 14 Feb 2023 | INR | 148.6 | 148.6 | 141 | 148.6 | 148.6 | +24.75 (+19.98%) | 75,808 |
| 13 Feb 2023 | INR | 126.5 | 126.5 | 123 | 123.85 | 123.85 | -0.95 (-0.76%) | 4,253 |
| 10 Feb 2023 | INR | 128.75 | 128.75 | 123.2 | 124.8 | 124.8 | -0.75 (-0.60%) | 1,834 |
| 9 Feb 2023 | INR | 133 | 133 | 125 | 125.55 | 125.55 | -5.15 (-3.94%) | 1,751 |
| 8 Feb 2023 | INR | 126 | 133 | 126 | 130.7 | 130.7 | +6.15 (+4.94%) | 3,077 |
| 7 Feb 2023 | INR | 127.95 | 132 | 124.1 | 124.55 | 124.55 | -2.85 (-2.24%) | 566 |
| 6 Feb 2023 | INR | 127.55 | 133.6 | 127.3 | 127.4 | 127.4 | +0.15 (+0.12%) | 937 |
| 3 Feb 2023 | INR | 129.95 | 133.35 | 126.3 | 127.25 | 127.25 | -2.7 (-2.08%) | 643 |
| 2 Feb 2023 | INR | 126 | 132.5 | 126 | 129.95 | 129.95 | -1.35 (-1.03%) | 2,525 |
| 1 Feb 2023 | INR | 132.45 | 134.95 | 128.25 | 131.3 | 131.3 | +1.35 (+1.04%) | 3,750 |
| 31 Jan 2023 | INR | 130 | 134 | 124 | 129.95 | 129.95 | +5 (+4.00%) | 2,032 |
| 30 Jan 2023 | INR | 128 | 130 | 118.1 | 124.95 | 124.95 | -3.05 (-2.38%) | 2,582 |
| 27 Jan 2023 | INR | 133.25 | 133.25 | 125 | 128 | 128 | -0.7 (-0.54%) | 1,033 |
| 25 Jan 2023 | INR | 130.1 | 132.3 | 128.55 | 128.7 | 128.7 | -1.3 (-1%) | 908 |
| 24 Jan 2023 | INR | 134.7 | 134.85 | 130 | 130 | 130 | -1 (-0.76%) | 2,437 |
| 23 Jan 2023 | INR | 132 | 136.3 | 129.1 | 131 | 131 | -2.1 (-1.58%) | 1,307 |
