| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 136.5 | 136.5 | 131.55 | 133.1 | 133.1 | +0.65 (+0.49%) | 1,653 |
| 19 Jan 2023 | INR | 131.5 | 136.65 | 131.5 | 132.45 | 132.45 | -3.2 (-2.36%) | 1,044 |
| 18 Jan 2023 | INR | 134.05 | 135.9 | 132.55 | 135.65 | 135.65 | +1.55 (+1.16%) | 1,825 |
| 17 Jan 2023 | INR | 136.45 | 136.45 | 132 | 134.1 | 134.1 | -1.15 (-0.85%) | 1,793 |
| 16 Jan 2023 | INR | 142.1 | 142.1 | 134 | 135.25 | 135.25 | -1.75 (-1.28%) | 1,827 |
| 13 Jan 2023 | INR | 135.9 | 140 | 133.1 | 137 | 137 | +3.15 (+2.35%) | 3,559 |
| 12 Jan 2023 | INR | 132.5 | 135.7 | 132 | 133.85 | 133.85 | +1.1 (+0.83%) | 2,155 |
| 11 Jan 2023 | INR | 134.7 | 134.7 | 132 | 132.75 | 132.75 | +3.45 (+2.67%) | 4,710 |
| 10 Jan 2023 | INR | 133.4 | 138 | 127 | 129.3 | 129.3 | -5.05 (-3.76%) | 12,766 |
| 9 Jan 2023 | INR | 132.8 | 137.5 | 132.8 | 134.35 | 134.35 | -3.15 (-2.29%) | 1,189 |
| 6 Jan 2023 | INR | 138.65 | 138.65 | 134.45 | 137.5 | 137.5 | +2.55 (+1.89%) | 3,363 |
| 5 Jan 2023 | INR | 138.9 | 140 | 133 | 134.95 | 134.95 | -3 (-2.17%) | 4,728 |
| 4 Jan 2023 | INR | 139.95 | 139.95 | 133.3 | 137.95 | 137.95 | +2.3 (+1.70%) | 2,921 |
| 3 Jan 2023 | INR | 137 | 141 | 135 | 135.65 | 135.65 | -2.3 (-1.67%) | 4,456 |
| 2 Jan 2023 | INR | 141 | 141 | 136 | 137.95 | 137.95 | +2.9 (+2.15%) | 2,242 |
| 30 Dec 2022 | INR | 135.5 | 142 | 118.1 | 135.05 | 135.05 | -3.4 (-2.46%) | 11,316 |
| 29 Dec 2022 | INR | 139.8 | 139.8 | 133.1 | 138.45 | 138.45 | +1.3 (+0.95%) | 261 |
| 28 Dec 2022 | INR | 137.95 | 142.85 | 136.2 | 137.15 | 137.15 | -2 (-1.44%) | 6,640 |
| 27 Dec 2022 | INR | 135.2 | 139.5 | 133 | 139.15 | 139.15 | +7.15 (+5.42%) | 6,146 |
| 26 Dec 2022 | INR | 128.1 | 134.95 | 128.1 | 132 | 132 | +2.35 (+1.81%) | 2,214 |
| 23 Dec 2022 | INR | 138.8 | 138.8 | 127.45 | 129.65 | 129.65 | -3.6 (-2.70%) | 3,607 |
| 22 Dec 2022 | INR | 147.9 | 147.9 | 131.5 | 133.25 | 133.25 | -7.55 (-5.36%) | 11,944 |
| 21 Dec 2022 | INR | 152.4 | 153 | 140 | 140.8 | 140.8 | -9.3 (-6.20%) | 11,732 |
| 20 Dec 2022 | INR | 147.95 | 150.95 | 146 | 150.1 | 150.1 | +5.05 (+3.48%) | 15,532 |
| 19 Dec 2022 | INR | 149.85 | 149.85 | 142.1 | 145.05 | 145.05 | +2.25 (+1.58%) | 1,713 |
| 16 Dec 2022 | INR | 144.5 | 145.75 | 140.05 | 142.8 | 142.8 | -3.9 (-2.66%) | 4,294 |
| 15 Dec 2022 | INR | 147 | 148.95 | 144 | 146.7 | 146.7 | +2.7 (+1.88%) | 4,686 |
| 14 Dec 2022 | INR | 151 | 152 | 143.5 | 144 | 144 | -3.8 (-2.57%) | 11,097 |
| 13 Dec 2022 | INR | 146.8 | 149.25 | 142.1 | 147.8 | 147.8 | +2.15 (+1.48%) | 10,875 |
| 12 Dec 2022 | INR | 148.95 | 148.95 | 136 | 145.65 | 145.65 | -1.25 (-0.85%) | 7,856 |
