| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 151.5 | 152 | 145.15 | 146.9 | 146.9 | -1.35 (-0.91%) | 4,565 |
| 8 Dec 2022 | INR | 150.9 | 153 | 146.05 | 148.25 | 148.25 | +1.85 (+1.26%) | 7,885 |
| 7 Dec 2022 | INR | 148 | 149.75 | 145.15 | 146.4 | 146.4 | -1.85 (-1.25%) | 3,855 |
| 6 Dec 2022 | INR | 152 | 153.5 | 147.55 | 148.25 | 148.25 | -5.65 (-3.67%) | 4,815 |
| 5 Dec 2022 | INR | 137 | 156.45 | 137 | 153.9 | 153.9 | +13.15 (+9.34%) | 43,549 |
| 2 Dec 2022 | INR | 137.95 | 141.9 | 134.5 | 140.75 | 140.75 | +5.55 (+4.11%) | 5,681 |
| 1 Dec 2022 | INR | 133.9 | 143.7 | 132.25 | 135.2 | 135.2 | +2.45 (+1.85%) | 12,965 |
| 30 Nov 2022 | INR | 135 | 136.1 | 131.25 | 132.75 | 132.75 | +0.7 (+0.53%) | 6,888 |
| 29 Nov 2022 | INR | 129 | 134 | 127 | 132.05 | 132.05 | +3.6 (+2.80%) | 8,092 |
| 28 Nov 2022 | INR | 132.95 | 132.95 | 125 | 128.45 | 128.45 | +1.1 (+0.86%) | 6,133 |
| 25 Nov 2022 | INR | 129.5 | 132.5 | 126.5 | 127.35 | 127.35 | -0.95 (-0.74%) | 3,102 |
| 24 Nov 2022 | INR | 130 | 133 | 128 | 128.3 | 128.3 | -1.7 (-1.31%) | 3,108 |
| 23 Nov 2022 | INR | 133.95 | 133.95 | 128 | 130 | 130 | +1.95 (+1.52%) | 3,142 |
| 22 Nov 2022 | INR | 133.2 | 133.2 | 127.5 | 128.05 | 128.05 | +0.45 (+0.35%) | 2,010 |
| 21 Nov 2022 | INR | 126 | 132 | 125 | 127.6 | 127.6 | -0.8 (-0.62%) | 6,613 |
| 18 Nov 2022 | INR | 131.5 | 131.5 | 127.5 | 128.4 | 128.4 | -0.4 (-0.31%) | 1,331 |
| 17 Nov 2022 | INR | 130.75 | 131.95 | 127.5 | 128.8 | 128.8 | -1.95 (-1.49%) | 1,281 |
| 16 Nov 2022 | INR | 132.75 | 132.75 | 129.05 | 130.75 | 130.75 | +1.15 (+0.89%) | 4,291 |
| 15 Nov 2022 | INR | 139.95 | 139.95 | 120 | 129.6 | 129.6 | -19 (-12.79%) | 40,788 |
| 14 Nov 2022 | INR | 147.75 | 150 | 147 | 148.6 | 148.6 | +5.45 (+3.81%) | 5,733 |
| 11 Nov 2022 | INR | 141 | 147.9 | 138.05 | 143.15 | 143.15 | +3.4 (+2.43%) | 18,458 |
| 10 Nov 2022 | INR | 147.15 | 147.5 | 139.6 | 139.75 | 139.75 | -7.4 (-5.03%) | 4,646 |
| 9 Nov 2022 | INR | 151.9 | 156 | 147 | 147.15 | 147.15 | -4.65 (-3.06%) | 3,747 |
| 7 Nov 2022 | INR | 158.95 | 158.95 | 148 | 151.8 | 151.8 | +0.15 (+0.10%) | 7,796 |
| 4 Nov 2022 | INR | 139.6 | 155.95 | 139.6 | 151.65 | 151.65 | +11.7 (+8.36%) | 29,001 |
| 3 Nov 2022 | INR | 142 | 142 | 139.65 | 139.95 | 139.95 | -0.1 (-0.07%) | 1,159 |
| 2 Nov 2022 | INR | 139.05 | 141.9 | 139.05 | 140.05 | 140.05 | -0.8 (-0.57%) | 1,127 |
| 1 Nov 2022 | INR | 140 | 152 | 136.5 | 140.85 | 140.85 | +3.45 (+2.51%) | 4,758 |
| 31 Oct 2022 | INR | 133.65 | 139.7 | 133.65 | 137.4 | 137.4 | +3.8 (+2.84%) | 8,859 |
| 28 Oct 2022 | INR | 137 | 137 | 133.6 | 133.6 | 133.6 | -1.9 (-1.40%) | 1,214 |
