| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 133.05 | 137.7 | 133.05 | 135.5 | 135.5 | +1.55 (+1.16%) | 1,752 |
| 25 Oct 2022 | INR | 135.75 | 137.75 | 132.55 | 133.95 | 133.95 | -4 (-2.90%) | 3,347 |
| 24 Oct 2022 | INR | 139 | 144 | 136 | 137.95 | 137.95 | +0.85 (+0.62%) | 1,567 |
| 21 Oct 2022 | INR | 135.5 | 139 | 135.05 | 137.1 | 137.1 | +1.95 (+1.44%) | 4,610 |
| 20 Oct 2022 | INR | 135 | 139 | 134.25 | 135.15 | 135.15 | -1.85 (-1.35%) | 914 |
| 19 Oct 2022 | INR | 136.45 | 137 | 134.25 | 137 | 137 | +3.05 (+2.28%) | 1,179 |
| 18 Oct 2022 | INR | 135.05 | 137 | 133.5 | 133.95 | 133.95 | -0.6 (-0.45%) | 1,312 |
| 17 Oct 2022 | INR | 136.05 | 140 | 134.55 | 134.55 | 134.55 | -0.45 (-0.33%) | 1,492 |
| 14 Oct 2022 | INR | 135 | 140 | 134.05 | 135 | 135 | +1.1 (+0.82%) | 5,792 |
| 13 Oct 2022 | INR | 137.8 | 137.95 | 132.1 | 133.9 | 133.9 | -0.1 (-0.07%) | 2,975 |
| 12 Oct 2022 | INR | 132.55 | 136.95 | 130.3 | 134 | 134 | -1.2 (-0.89%) | 2,009 |
| 11 Oct 2022 | INR | 132 | 140.95 | 132 | 135.2 | 135.2 | -0.8 (-0.59%) | 1,372 |
| 10 Oct 2022 | INR | 135 | 137 | 131.25 | 136 | 136 | -0.4 (-0.29%) | 1,757 |
| 7 Oct 2022 | INR | 135.5 | 137 | 133.05 | 136.4 | 136.4 | +2.9 (+2.17%) | 2,777 |
| 6 Oct 2022 | INR | 133.6 | 138.8 | 132.5 | 133.5 | 133.5 | -1.1 (-0.82%) | 7,052 |
| 4 Oct 2022 | INR | 141 | 141.5 | 130.3 | 134.6 | 134.6 | +1.05 (+0.79%) | 3,589 |
| 3 Oct 2022 | INR | 135 | 140.8 | 133 | 133.55 | 133.55 | +0.35 (+0.26%) | 687 |
| 30 Sep 2022 | INR | 130.5 | 136.8 | 130.5 | 133.2 | 133.2 | +0.6 (+0.45%) | 1,405 |
| 29 Sep 2022 | INR | 135 | 137 | 131 | 132.6 | 132.6 | -2.6 (-1.92%) | 2,356 |
| 28 Sep 2022 | INR | 132.6 | 139.95 | 132.6 | 135.2 | 135.2 | +2.6 (+1.96%) | 1,688 |
| 27 Sep 2022 | INR | 135 | 138 | 131.7 | 132.6 | 132.6 | -1 (-0.75%) | 2,170 |
| 26 Sep 2022 | INR | 139.1 | 139.1 | 132.2 | 133.6 | 133.6 | -2.5 (-1.84%) | 3,592 |
| 23 Sep 2022 | INR | 139.95 | 142.75 | 135 | 136.1 | 136.1 | -4.2 (-2.99%) | 8,472 |
| 22 Sep 2022 | INR | 135.7 | 142.9 | 135.1 | 140.3 | 140.3 | +4.6 (+3.39%) | 9,069 |
| 21 Sep 2022 | INR | 138.75 | 143 | 134.6 | 135.7 | 135.7 | -4.2 (-3.00%) | 7,947 |
| 20 Sep 2022 | INR | 144.9 | 144.9 | 137.6 | 139.9 | 139.9 | +0.2 (+0.14%) | 3,815 |
| 19 Sep 2022 | INR | 140.3 | 143.5 | 135.05 | 139.7 | 139.7 | -1.35 (-0.96%) | 8,566 |
| 16 Sep 2022 | INR | 144.2 | 149.75 | 140.55 | 141.05 | 141.05 | -8.1 (-5.43%) | 15,498 |
| 15 Sep 2022 | INR | 148.7 | 149.75 | 143.15 | 149.15 | 149.15 | +3.85 (+2.65%) | 5,731 |
| 14 Sep 2022 | INR | 145 | 147 | 142.2 | 145.3 | 145.3 | +0.3 (+0.21%) | 6,210 |
