| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2007 | INR | 16.3 | 16.7 | 16.15 | 16.15 | 16.15 | +0.05 (+0.31%) | 3,900 |
| 13 Aug 2007 | INR | 15.55 | 16.7 | 15.55 | 16.1 | 16.1 | +0.15 (+0.94%) | 6,600 |
| 10 Aug 2007 | INR | 14.1 | 16.4 | 14.05 | 15.95 | 15.95 | +0.45 (+2.90%) | 2,846 |
| 9 Aug 2007 | INR | 17.85 | 17.85 | 15.5 | 15.5 | 15.5 | -1.6 (-9.36%) | 10,806 |
| 8 Aug 2007 | INR | 17.5 | 17.75 | 16.8 | 17.1 | 17.1 | +0.2 (+1.18%) | 13,350 |
| 7 Aug 2007 | INR | 18 | 18.05 | 16.9 | 16.9 | 16.9 | -0.8 (-4.52%) | 13,349 |
| 6 Aug 2007 | INR | 17.5 | 18.15 | 17 | 17.7 | 17.7 | +0.6 (+3.51%) | 13,695 |
| 3 Aug 2007 | INR | 16.8 | 18 | 16.8 | 17.1 | 17.1 | +0.5 (+3.01%) | 18,636 |
| 2 Aug 2007 | INR | 17.4 | 17.5 | 15.85 | 16.6 | 16.6 | +1.2 (+7.79%) | 5,529 |
| 1 Aug 2007 | INR | 16.1 | 18 | 15.2 | 15.4 | 15.4 | -1.2 (-7.23%) | 35,685 |
| 31 Jul 2007 | INR | 16.12 | 16.6 | 16.1 | 16.6 | 16.6 | +0.78 (+4.93%) | 22,527 |
| 30 Jul 2007 | INR | 15.5 | 16.2 | 15.15 | 15.82 | 15.82 | -0.34 (-2.10%) | 13,130 |
| 27 Jul 2007 | INR | 15.15 | 16.2 | 15.15 | 16.16 | 16.16 | +0.46 (+2.93%) | 8,423 |
| 26 Jul 2007 | INR | 15.55 | 16.95 | 15.55 | 15.7 | 15.7 | +0.21 (+1.36%) | 5,620 |
| 25 Jul 2007 | INR | 15.12 | 15.49 | 15 | 15.49 | 15.49 | -0.91 (-5.55%) | 5,772 |
| 24 Jul 2007 | INR | 15.55 | 17 | 15.55 | 16.4 | 16.4 | +0.19 (+1.17%) | 14,155 |
| 23 Jul 2007 | INR | 16.7 | 16.7 | 15.3 | 16.21 | 16.21 | +1.31 (+8.79%) | 8,554 |
| 20 Jul 2007 | INR | 16.1 | 16.1 | 14.05 | 14.9 | 14.9 | -0.6 (-3.87%) | 11,315 |
| 19 Jul 2007 | INR | 16.2 | 16.2 | 15.13 | 15.5 | 15.5 | +0.04 (+0.26%) | 4,416 |
| 18 Jul 2007 | INR | 15.25 | 16 | 15 | 15.46 | 15.46 | -0.54 (-3.38%) | 2,976 |
| 17 Jul 2007 | INR | 15.05 | 16 | 15 | 16 | 16 | +1 (+6.67%) | 8,540 |
| 16 Jul 2007 | INR | 15 | 15.65 | 14.7 | 15 | 15 | -0.1 (-0.66%) | 8,940 |
| 13 Jul 2007 | INR | 16.2 | 16.5 | 15.1 | 15.1 | 15.1 | -0.2 (-1.31%) | 6,130 |
| 12 Jul 2007 | INR | 16 | 17.05 | 15 | 15.3 | 15.3 | -0.6 (-3.77%) | 13,460 |
| 11 Jul 2007 | INR | 13.75 | 16 | 13.75 | 15.9 | 15.9 | +1.51 (+10.49%) | 16,806 |
| 10 Jul 2007 | INR | 14 | 14.39 | 13.51 | 14.39 | 14.39 | +0.88 (+6.51%) | 7,822 |
| 9 Jul 2007 | INR | 13.6 | 13.9 | 13.4 | 13.51 | 13.51 | -0.14 (-1.03%) | 5,303 |
| 6 Jul 2007 | INR | 13.79 | 14.5 | 13.25 | 13.65 | 13.65 | +0.28 (+2.09%) | 9,150 |
| 5 Jul 2007 | INR | 13.26 | 13.72 | 13 | 13.37 | 13.37 | +0.1 (+0.75%) | 5,324 |
| 4 Jul 2007 | INR | 14.45 | 14.45 | 13.27 | 13.27 | 13.27 | -0.43 (-3.14%) | 3,965 |
