| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2007 | INR | 13.98 | 13.98 | 13.3 | 13.35 | 13.35 | -0.15 (-1.11%) | 2,029 |
| 18 May 2007 | INR | 13.09 | 13.5 | 13.09 | 13.5 | 13.5 | -0.05 (-0.37%) | 2,300 |
| 17 May 2007 | INR | 13.12 | 13.8 | 13.12 | 13.55 | 13.55 | +0.05 (+0.37%) | 7,200 |
| 16 May 2007 | INR | 13.5 | 13.9 | 13.5 | 13.5 | 13.5 | +0.03 (+0.22%) | 2,380 |
| 15 May 2007 | INR | 13.5 | 13.8 | 13.45 | 13.47 | 13.47 | -0.33 (-2.39%) | 2,750 |
| 14 May 2007 | INR | 13.92 | 13.95 | 13.32 | 13.8 | 13.8 | +0.06 (+0.44%) | 8,080 |
| 11 May 2007 | INR | 13.3 | 14.6 | 13.3 | 13.74 | 13.74 | -0.73 (-5.04%) | 8,838 |
| 10 May 2007 | INR | 13.5 | 14.69 | 13.25 | 14.47 | 14.47 | +1.03 (+7.66%) | 14,911 |
| 9 May 2007 | INR | 13.02 | 13.47 | 13 | 13.44 | 13.44 | +0.42 (+3.23%) | 303 |
| 8 May 2007 | INR | 12.81 | 13.78 | 12.8 | 13.02 | 13.02 | -0.68 (-4.96%) | 2,911 |
| 7 May 2007 | INR | 14 | 14 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 7,101 |
| 4 May 2007 | INR | 13.59 | 13.74 | 13.31 | 13.7 | 13.7 | -0.3 (-2.14%) | 2,714 |
| 3 May 2007 | INR | 13.94 | 14.05 | 13.94 | 14 | 14 | +0.47 (+3.47%) | 1,750 |
| 30 Apr 2007 | INR | 13.3 | 14.07 | 13.3 | 13.53 | 13.53 | -0.27 (-1.96%) | 2,036 |
| 27 Apr 2007 | INR | 12.92 | 13.8 | 12.92 | 13.8 | 13.8 | +0.3 (+2.22%) | 1,639 |
| 26 Apr 2007 | INR | 13.51 | 13.65 | 12.85 | 13.5 | 13.5 | +0.19 (+1.43%) | 5,384 |
| 25 Apr 2007 | INR | 13.83 | 13.84 | 13.17 | 13.31 | 13.31 | -0.57 (-4.11%) | 1,677 |
| 24 Apr 2007 | INR | 13.5 | 14.69 | 13.5 | 13.88 | 13.88 | +0.33 (+2.44%) | 6,059 |
| 23 Apr 2007 | INR | 12.76 | 13.55 | 12.76 | 13.55 | 13.55 | -0.15 (-1.09%) | 4,821 |
| 20 Apr 2007 | INR | 12.12 | 14.46 | 12.12 | 13.7 | 13.7 | +0.57 (+4.34%) | 2,302 |
| 19 Apr 2007 | INR | 13.99 | 13.99 | 13.13 | 13.13 | 13.13 | -0.39 (-2.88%) | 1,090 |
| 18 Apr 2007 | INR | 12.76 | 14.49 | 12.76 | 13.52 | 13.52 | -0.48 (-3.43%) | 8,585 |
| 17 Apr 2007 | INR | 14.65 | 14.8 | 14 | 14 | 14 | -0.77 (-5.21%) | 2,200 |
| 16 Apr 2007 | INR | 13 | 14.99 | 13 | 14.77 | 14.77 | +0.77 (+5.50%) | 3,400 |
| 13 Apr 2007 | INR | 14.5 | 14.5 | 13.8 | 14 | 14 | -0.36 (-2.51%) | 2,420 |
| 12 Apr 2007 | INR | 14.93 | 14.94 | 14.36 | 14.36 | 14.36 | +0.36 (+2.57%) | 2,061 |
| 11 Apr 2007 | INR | 14.52 | 14.69 | 14 | 14 | 14 | -0.93 (-6.23%) | 4,300 |
| 10 Apr 2007 | INR | 14.06 | 15.38 | 14.06 | 14.93 | 14.93 | +0.23 (+1.56%) | 3,180 |
| 9 Apr 2007 | INR | 14.8 | 15 | 14.35 | 14.7 | 14.7 | +0.69 (+4.93%) | 8,490 |
| 5 Apr 2007 | INR | 14.4 | 14.99 | 14 | 14.01 | 14.01 | -0.99 (-6.60%) | 4,290 |
