| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2007 | INR | 15.2 | 15.7 | 14.25 | 15 | 15 | +0.45 (+3.09%) | 5,391 |
| 3 Apr 2007 | INR | 14.7 | 14.97 | 13.51 | 14.55 | 14.55 | +0.12 (+0.83%) | 4,108 |
| 2 Apr 2007 | INR | 13.56 | 14.8 | 13.55 | 14.43 | 14.43 | +0.46 (+3.29%) | 6,301 |
| 30 Mar 2007 | INR | 13.85 | 13.97 | 13.46 | 13.97 | 13.97 | +1.27 (+10%) | 2,999 |
| 29 Mar 2007 | INR | 12.7 | 12.7 | 11.76 | 12.7 | 12.7 | +1.15 (+9.96%) | 5,902 |
| 28 Mar 2007 | INR | 11.31 | 11.9 | 11.31 | 11.55 | 11.55 | -0.2 (-1.70%) | 5,153 |
| 26 Mar 2007 | INR | 11.06 | 12.15 | 11.06 | 11.75 | 11.75 | -0.23 (-1.92%) | 6,876 |
| 23 Mar 2007 | INR | 12 | 12.05 | 11.16 | 11.98 | 11.98 | +0.18 (+1.53%) | 5,718 |
| 22 Mar 2007 | INR | 11.9 | 12 | 11.5 | 11.8 | 11.8 | +0.68 (+6.12%) | 2,703 |
| 21 Mar 2007 | INR | 11.15 | 11.8 | 11.1 | 11.12 | 11.12 | -0.03 (-0.27%) | 2,450 |
| 20 Mar 2007 | INR | 11.3 | 11.3 | 11.03 | 11.15 | 11.15 | -0.22 (-1.93%) | 8,514 |
| 19 Mar 2007 | INR | 11.31 | 12 | 11.31 | 11.37 | 11.37 | -0.13 (-1.13%) | 2,350 |
| 16 Mar 2007 | INR | 11.52 | 12.2 | 11.1 | 11.5 | 11.5 | -0.71 (-5.81%) | 4,506 |
| 15 Mar 2007 | INR | 12.79 | 12.98 | 12.21 | 12.21 | 12.21 | -0.47 (-3.71%) | 1,200 |
| 14 Mar 2007 | INR | 11.9 | 12.69 | 11.9 | 12.68 | 12.68 | +0.28 (+2.26%) | 472 |
| 13 Mar 2007 | INR | 12.25 | 12.4 | 11.81 | 12.4 | 12.4 | -0.46 (-3.58%) | 13,267 |
| 12 Mar 2007 | INR | 12.12 | 12.9 | 12 | 12.86 | 12.86 | +0.36 (+2.88%) | 3,900 |
| 9 Mar 2007 | INR | 11.42 | 12.5 | 11.25 | 12.5 | 12.5 | +0.97 (+8.41%) | 4,485 |
| 8 Mar 2007 | INR | 11 | 11.69 | 11 | 11.53 | 11.53 | +0.08 (+0.70%) | 4,400 |
| 7 Mar 2007 | INR | 11.49 | 11.69 | 10.82 | 11.45 | 11.45 | +0.05 (+0.44%) | 7,617 |
| 6 Mar 2007 | INR | 12 | 12 | 11.31 | 11.4 | 11.4 | -1.09 (-8.73%) | 5,219 |
| 5 Mar 2007 | INR | 12.92 | 12.92 | 12 | 12.49 | 12.49 | -0.67 (-5.09%) | 6,866 |
| 2 Mar 2007 | INR | 14.39 | 14.39 | 13.16 | 13.16 | 13.16 | -1.21 (-8.42%) | 6,484 |
| 1 Mar 2007 | INR | 14.66 | 14.66 | 13.01 | 14.37 | 14.37 | +0.08 (+0.56%) | 6,100 |
| 28 Feb 2007 | INR | 12.9 | 14.3 | 12.86 | 14.29 | 14.29 | +1.29 (+9.92%) | 8,548 |
| 27 Feb 2007 | INR | 13.65 | 13.65 | 12.9 | 13 | 13 | -0.4 (-2.99%) | 3,700 |
| 26 Feb 2007 | INR | 12.65 | 13.4 | 12.65 | 13.4 | 13.4 | -0.4 (-2.90%) | 1,300 |
| 23 Feb 2007 | INR | 13.06 | 13.8 | 13 | 13.8 | 13.8 | +0.3 (+2.22%) | 8,902 |
| 22 Feb 2007 | INR | 13.9 | 13.9 | 13.5 | 13.5 | 13.5 | -0.16 (-1.17%) | 2,550 |
| 21 Feb 2007 | INR | 13 | 13.79 | 12.9 | 13.66 | 13.66 | +0.16 (+1.19%) | 8,161 |
