| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2007 | INR | 14 | 14.4 | 13.15 | 13.5 | 13.5 | -0.24 (-1.75%) | 2,217 |
| 19 Feb 2007 | INR | 15.95 | 15.95 | 13.3 | 13.74 | 13.74 | -0.9 (-6.15%) | 18,391 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 14.24 | 14.64 | 14.24 | 14.64 | 14.64 | +1.27 (+9.50%) | 6,251 |
| 14 Feb 2007 | INR | 12.88 | 13.37 | 12.85 | 13.37 | 13.37 | +0.97 (+7.82%) | 3,450 |
| 13 Feb 2007 | INR | 12.32 | 13.2 | 12.32 | 12.4 | 12.4 | -0.24 (-1.90%) | 5,379 |
| 12 Feb 2007 | INR | 13.1 | 13.51 | 12.45 | 12.64 | 12.64 | -0.92 (-6.78%) | 15,014 |
| 9 Feb 2007 | INR | 14.67 | 15.29 | 13.56 | 13.56 | 13.56 | -1.19 (-8.07%) | 7,947 |
| 8 Feb 2007 | INR | 14.66 | 15.1 | 14.64 | 14.75 | 14.75 | -0.8 (-5.14%) | 3,550 |
| 7 Feb 2007 | INR | 15.75 | 15.85 | 15.32 | 15.55 | 15.55 | -0.2 (-1.27%) | 4,190 |
| 6 Feb 2007 | INR | 14.45 | 16.25 | 14.45 | 15.75 | 15.75 | +0.59 (+3.89%) | 10,186 |
| 5 Feb 2007 | INR | 15.61 | 15.8 | 15.07 | 15.16 | 15.16 | -0.07 (-0.46%) | 5,934 |
| 2 Feb 2007 | INR | 14.95 | 15.8 | 14.78 | 15.23 | 15.23 | +0.28 (+1.87%) | 10,837 |
| 1 Feb 2007 | INR | 14.13 | 14.95 | 14.13 | 14.95 | 14.95 | +0.7 (+4.91%) | 6,328 |
| 31 Jan 2007 | INR | 14.71 | 15.7 | 14.16 | 14.25 | 14.25 | -0.91 (-6.00%) | 9,397 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 15.4 | 15.98 | 15.16 | 15.16 | 15.16 | -0.59 (-3.75%) | 12,379 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 16.8 | 16.8 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 13,200 |
| 24 Jan 2007 | INR | 15.4 | 16.5 | 15.25 | 16.5 | 16.5 | +0.95 (+6.11%) | 6,077 |
| 23 Jan 2007 | INR | 16.7 | 16.79 | 15.01 | 15.55 | 15.55 | -0.35 (-2.20%) | 11,066 |
| 22 Jan 2007 | INR | 17 | 17 | 15.6 | 15.9 | 15.9 | -0.49 (-2.99%) | 11,322 |
| 19 Jan 2007 | INR | 18 | 18.1 | 16.39 | 16.39 | 16.39 | -1.81 (-9.95%) | 36,946 |
| 18 Jan 2007 | INR | 21.3 | 21.4 | 17 | 18.2 | 18.2 | -2.53 (-12.20%) | 87,811 |
| 17 Jan 2007 | INR | 19.6 | 22.32 | 19.6 | 20.73 | 20.73 | +1.9 (+10.09%) | 178,959 |
| 16 Jan 2007 | INR | 18.5 | 19.7 | 17.5 | 18.83 | 18.83 | +1.34 (+7.66%) | 57,793 |
| 15 Jan 2007 | INR | 15.5 | 18.09 | 15.3 | 17.49 | 17.49 | +2.41 (+15.98%) | 24,579 |
| 12 Jan 2007 | INR | 14.55 | 15.45 | 13.75 | 15.08 | 15.08 | +0.98 (+6.95%) | 7,387 |
| 11 Jan 2007 | INR | 14 | 14.7 | 14 | 14.1 | 14.1 | +0.59 (+4.37%) | 2,550 |
| 10 Jan 2007 | INR | 13.5 | 13.8 | 13.35 | 13.51 | 13.51 | -0.39 (-2.81%) | 3,481 |
