Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2007 | INR | 14.3 | 14.8 | 13.5 | 13.9 | 13.9 | -0.24 (-1.70%) | 5,050 |
8 Jan 2007 | INR | 14.3 | 14.75 | 13.33 | 14.14 | 14.14 | +0.26 (+1.87%) | 9,625 |
5 Jan 2007 | INR | 13.1 | 14 | 13 | 13.88 | 13.88 | +0.09 (+0.65%) | 4,549 |
4 Jan 2007 | INR | 12.95 | 14.25 | 12.94 | 13.79 | 13.79 | +1.48 (+12.02%) | 8,452 |
3 Jan 2007 | INR | 12.25 | 13 | 12.25 | 12.31 | 12.31 | -0.69 (-5.31%) | 1,843 |
2 Jan 2007 | INR | 12.89 | 13 | 12.89 | 13 | 13 | +0.67 (+5.43%) | 1,200 |
1 Jan 2007 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 13.9 | 13.9 | 12.16 | 12.33 | 12.33 | -0.8 (-6.09%) | 11,056 |
28 Dec 2006 | INR | 15.45 | 15.45 | 12.95 | 13.13 | 13.13 | -0.5 (-3.67%) | 3,795 |
27 Dec 2006 | INR | 13.5 | 14.8 | 13.5 | 13.63 | 13.63 | +0.75 (+5.82%) | 12,004 |
26 Dec 2006 | INR | 12.99 | 13.5 | 12.08 | 12.88 | 12.88 | +1.56 (+13.78%) | 7,350 |
25 Dec 2006 | INR | 0 | 0 | 0 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 11.08 | 11.9 | 11.08 | 11.32 | 11.32 | -0.67 (-5.59%) | 8,305 |
21 Dec 2006 | INR | 11.8 | 12 | 11.51 | 11.99 | 11.99 | 0.0 (0.0%) | 4,298 |
20 Dec 2006 | INR | 11.5 | 12.49 | 11.5 | 11.99 | 11.99 | +0.49 (+4.26%) | 204 |
19 Dec 2006 | INR | 11.55 | 11.8 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 2,586 |
18 Dec 2006 | INR | 11.9 | 11.95 | 11.16 | 11.9 | 11.9 | +0.64 (+5.68%) | 2,309 |
15 Dec 2006 | INR | 11.05 | 11.79 | 11.05 | 11.26 | 11.26 | +0.06 (+0.54%) | 4,159 |
14 Dec 2006 | INR | 11.55 | 11.55 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 4,300 |
13 Dec 2006 | INR | 10.55 | 11.95 | 10.51 | 11.5 | 11.5 | +0.98 (+9.32%) | 249 |
12 Dec 2006 | INR | 11.1 | 11.1 | 10.52 | 10.52 | 10.52 | -0.78 (-6.90%) | 3,492 |
11 Dec 2006 | INR | 11.5 | 11.8 | 11.26 | 11.3 | 11.3 | -0.45 (-3.83%) | 3,496 |
8 Dec 2006 | INR | 11.75 | 12.2 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 5,106 |
7 Dec 2006 | INR | 11.1 | 11.6 | 11.1 | 11.5 | 11.5 | -0.21 (-1.79%) | 20,910 |
6 Dec 2006 | INR | 11.75 | 12 | 11.15 | 11.71 | 11.71 | +0.01 (+0.09%) | 3,589 |
5 Dec 2006 | INR | 12.09 | 12.09 | 11.7 | 11.7 | 11.7 | -0.4 (-3.31%) | 1,225 |
4 Dec 2006 | INR | 12.25 | 12.25 | 11.41 | 12.1 | 12.1 | +0.1 (+0.83%) | 4,825 |
1 Dec 2006 | INR | 12 | 12.5 | 11.55 | 12 | 12 | -0.42 (-3.38%) | 4,890 |
30 Nov 2006 | INR | 12.5 | 12.5 | 12 | 12.42 | 12.42 | +0.42 (+3.50%) | 4,101 |
29 Nov 2006 | INR | 12.2 | 12.2 | 11.75 | 12 | 12 | +0.3 (+2.56%) | 1,104 |