| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2006 | INR | 11.76 | 11.85 | 11.7 | 11.7 | 11.7 | -0.41 (-3.39%) | 4,103 |
| 27 Nov 2006 | INR | 12.25 | 12.65 | 11.6 | 12.11 | 12.11 | -0.14 (-1.14%) | 2,176 |
| 24 Nov 2006 | INR | 11.1 | 12.25 | 11.1 | 12.25 | 12.25 | +1.04 (+9.28%) | 3,716 |
| 23 Nov 2006 | INR | 11.07 | 11.99 | 11.07 | 11.21 | 11.21 | -0.13 (-1.15%) | 1,231 |
| 22 Nov 2006 | INR | 11.8 | 11.8 | 11.01 | 11.34 | 11.34 | -0.76 (-6.28%) | 7,623 |
| 21 Nov 2006 | INR | 11.11 | 12.9 | 11.11 | 12.1 | 12.1 | +0.4 (+3.42%) | 2,750 |
| 20 Nov 2006 | INR | 11.6 | 11.9 | 11.1 | 11.7 | 11.7 | -0.74 (-5.95%) | 3,050 |
| 17 Nov 2006 | INR | 13.02 | 13.02 | 12 | 12.44 | 12.44 | -0.62 (-4.75%) | 4,774 |
| 16 Nov 2006 | INR | 13.01 | 14.5 | 13.01 | 13.06 | 13.06 | -0.46 (-3.40%) | 7,925 |
| 15 Nov 2006 | INR | 13.9 | 14.8 | 13.26 | 13.52 | 13.52 | +0.62 (+4.81%) | 32,069 |
| 14 Nov 2006 | INR | 10.55 | 12.9 | 10.5 | 12.9 | 12.9 | +2.15 (+20%) | 39,459 |
| 13 Nov 2006 | INR | 10.63 | 10.8 | 10.4 | 10.75 | 10.75 | +0.12 (+1.13%) | 1,250 |
| 10 Nov 2006 | INR | 10.61 | 11.04 | 10.6 | 10.63 | 10.63 | -0.22 (-2.03%) | 2,705 |
| 9 Nov 2006 | INR | 11 | 11.08 | 10.65 | 10.85 | 10.85 | -0.25 (-2.25%) | 1,550 |
| 8 Nov 2006 | INR | 11.1 | 11.25 | 10.65 | 11.1 | 11.1 | 0.0 (0.0%) | 1,400 |
| 7 Nov 2006 | INR | 11 | 11.2 | 10.5 | 11.1 | 11.1 | -0.2 (-1.77%) | 10,080 |
| 6 Nov 2006 | INR | 10.8 | 11.39 | 10.8 | 11.3 | 11.3 | +0.74 (+7.01%) | 500 |
| 3 Nov 2006 | INR | 11.25 | 11.25 | 10.5 | 10.56 | 10.56 | -0.69 (-6.13%) | 1,451 |
| 2 Nov 2006 | INR | 11.11 | 11.85 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 7,205 |
| 1 Nov 2006 | INR | 11.17 | 11.25 | 11.17 | 11.25 | 11.25 | -0.05 (-0.44%) | 450 |
| 31 Oct 2006 | INR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 30 Oct 2006 | INR | 11.5 | 11.5 | 11.3 | 11.3 | 11.3 | -0.4 (-3.42%) | 2,810 |
| 27 Oct 2006 | INR | 11.84 | 11.84 | 11.7 | 11.7 | 11.7 | +0.18 (+1.56%) | 2,735 |
| 26 Oct 2006 | INR | 12.2 | 12.2 | 11.52 | 11.52 | 11.52 | -0.48 (-4%) | 2,350 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 11.81 | 12 | 11.55 | 12 | 12 | +0.08 (+0.67%) | 14,425 |
| 20 Oct 2006 | INR | 11.9 | 11.94 | 11.51 | 11.92 | 11.92 | +0.22 (+1.88%) | 180 |
| 19 Oct 2006 | INR | 11.65 | 12 | 11.65 | 11.7 | 11.7 | +0.15 (+1.30%) | 800 |
| 18 Oct 2006 | INR | 11.8 | 11.98 | 11 | 11.55 | 11.55 | -0.49 (-4.07%) | 3,725 |
