Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2006 | INR | 12.05 | 12.1 | 12.01 | 12.04 | 12.04 | -0.31 (-2.51%) | 600 |
16 Oct 2006 | INR | 12.12 | 12.4 | 12.07 | 12.35 | 12.35 | +0.1 (+0.82%) | 3,156 |
13 Oct 2006 | INR | 12.2 | 12.8 | 12.16 | 12.25 | 12.25 | -0.35 (-2.78%) | 3,620 |
12 Oct 2006 | INR | 12.2 | 13 | 12.2 | 12.6 | 12.6 | +0.5 (+4.13%) | 5,950 |
11 Oct 2006 | INR | 12 | 13 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 6,700 |
10 Oct 2006 | INR | 12.6 | 12.65 | 11.95 | 12 | 12 | -0.79 (-6.18%) | 5,317 |
9 Oct 2006 | INR | 12 | 13 | 12 | 12.79 | 12.79 | -0.71 (-5.26%) | 10,243 |
6 Oct 2006 | INR | 13.9 | 13.94 | 13.15 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,700 |
5 Oct 2006 | INR | 13.5 | 14.85 | 13.07 | 14 | 14 | +0.98 (+7.53%) | 12,284 |
4 Oct 2006 | INR | 11.99 | 13.49 | 11.7 | 13.02 | 13.02 | +1.68 (+14.81%) | 13,294 |
3 Oct 2006 | INR | 11.3 | 11.98 | 11.25 | 11.34 | 11.34 | -0.16 (-1.39%) | 1,458 |
2 Oct 2006 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 11.5 | 11.5 | 11.3 | 11.5 | 11.5 | -0.24 (-2.04%) | 3,198 |
28 Sep 2006 | INR | 11.23 | 11.74 | 11.23 | 11.74 | 11.74 | +0.39 (+3.44%) | 300 |
27 Sep 2006 | INR | 11.25 | 11.35 | 11.21 | 11.35 | 11.35 | -0.2 (-1.73%) | 5,100 |
26 Sep 2006 | INR | 11.2 | 11.56 | 11.2 | 11.55 | 11.55 | +0.05 (+0.43%) | 3,470 |
25 Sep 2006 | INR | 11.12 | 11.7 | 11.12 | 11.5 | 11.5 | +0.09 (+0.79%) | 1,825 |
22 Sep 2006 | INR | 12.5 | 12.5 | 10.35 | 11.41 | 11.41 | -0.24 (-2.06%) | 1,710 |
21 Sep 2006 | INR | 11.8 | 11.9 | 11.65 | 11.65 | 11.65 | +0.1 (+0.87%) | 7,450 |
20 Sep 2006 | INR | 11.5 | 12.1 | 11.5 | 11.55 | 11.55 | -0.35 (-2.94%) | 1,502 |
19 Sep 2006 | INR | 12.05 | 12.5 | 11.7 | 11.9 | 11.9 | +0.3 (+2.59%) | 2,430 |
18 Sep 2006 | INR | 11.55 | 12 | 11.45 | 11.6 | 11.6 | +0.05 (+0.43%) | 2,301 |
15 Sep 2006 | INR | 11.23 | 11.55 | 11.01 | 11.55 | 11.55 | -0.45 (-3.75%) | 1,300 |
14 Sep 2006 | INR | 11.23 | 12 | 11.23 | 12 | 12 | +0.59 (+5.17%) | 1,004 |
13 Sep 2006 | INR | 12.3 | 12.3 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 2,650 |
12 Sep 2006 | INR | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 960 |
11 Sep 2006 | INR | 12.1 | 12.9 | 12.1 | 12.1 | 12.1 | -0.35 (-2.81%) | 2,850 |
8 Sep 2006 | INR | 12.55 | 12.55 | 12.3 | 12.45 | 12.45 | -0.05 (-0.40%) | 1,083 |
7 Sep 2006 | INR | 12.5 | 12.5 | 12.12 | 12.5 | 12.5 | +0.01 (+0.08%) | 624 |
6 Sep 2006 | INR | 12.05 | 12.5 | 12.05 | 12.49 | 12.49 | +0.47 (+3.91%) | 1,511 |