| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2006 | INR | 12.25 | 12.25 | 12.01 | 12.02 | 12.02 | +0.02 (+0.17%) | 1,819 |
| 4 Sep 2006 | INR | 12.15 | 12.55 | 12 | 12 | 12 | -0.2 (-1.64%) | 3,120 |
| 1 Sep 2006 | INR | 12.26 | 12.78 | 12.12 | 12.2 | 12.2 | -0.05 (-0.41%) | 4,312 |
| 31 Aug 2006 | INR | 12.21 | 12.31 | 12.05 | 12.25 | 12.25 | -0.47 (-3.69%) | 2,145 |
| 30 Aug 2006 | INR | 13 | 13.1 | 12.72 | 12.72 | 12.72 | +0.22 (+1.76%) | 2,510 |
| 29 Aug 2006 | INR | 12.99 | 13 | 12 | 12.5 | 12.5 | -0.35 (-2.72%) | 3,280 |
| 28 Aug 2006 | INR | 12.52 | 13.2 | 12.52 | 12.85 | 12.85 | +0.1 (+0.78%) | 1,700 |
| 25 Aug 2006 | INR | 12.6 | 13.5 | 12.3 | 12.75 | 12.75 | +0.15 (+1.19%) | 1,802 |
| 24 Aug 2006 | INR | 12.98 | 12.98 | 12.6 | 12.6 | 12.6 | -0.27 (-2.10%) | 660 |
| 23 Aug 2006 | INR | 13.01 | 13.01 | 12.4 | 12.87 | 12.87 | -0.23 (-1.76%) | 1,959 |
| 22 Aug 2006 | INR | 13.02 | 13.5 | 13.01 | 13.1 | 13.1 | -0.4 (-2.96%) | 2,400 |
| 21 Aug 2006 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,052 |
| 18 Aug 2006 | INR | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.39 (+2.97%) | 200 |
| 17 Aug 2006 | INR | 13.95 | 13.95 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 604 |
| 16 Aug 2006 | INR | 14.11 | 14.25 | 13.3 | 13.8 | 13.8 | -1.2 (-8%) | 1,800 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 16.4 | 16.4 | 14.11 | 15 | 15 | -0.4 (-2.60%) | 1,760 |
| 11 Aug 2006 | INR | 17.11 | 17.11 | 14.65 | 15.4 | 15.4 | +0.7 (+4.76%) | 1,383 |
| 10 Aug 2006 | INR | 13.7 | 14.75 | 13 | 14.7 | 14.7 | +1.6 (+12.21%) | 2,752 |
| 9 Aug 2006 | INR | 11.1 | 13.1 | 11.1 | 13.1 | 13.1 | +2.18 (+19.96%) | 3,980 |
| 8 Aug 2006 | INR | 11.01 | 11.7 | 9.6 | 10.92 | 10.92 | -0.58 (-5.04%) | 5,413 |
| 7 Aug 2006 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | INR | 11.6 | 13 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 3,178 |
| 3 Aug 2006 | INR | 13 | 13 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 5,588 |
| 2 Aug 2006 | INR | 11.5 | 12.4 | 11.5 | 11.65 | 11.65 | -0.7 (-5.67%) | 1,574 |
| 1 Aug 2006 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 1,000 |
| 31 Jul 2006 | INR | 12.85 | 12.9 | 12.1 | 12.4 | 12.4 | -0.45 (-3.50%) | 1,124 |
| 28 Jul 2006 | INR | 13.45 | 13.45 | 12.05 | 12.85 | 12.85 | -0.45 (-3.38%) | 280 |
| 27 Jul 2006 | INR | 11.76 | 13.3 | 11.76 | 13.3 | 13.3 | +1.03 (+8.39%) | 712 |
| 26 Jul 2006 | INR | 11.9 | 13 | 11.9 | 12.27 | 12.27 | +0.77 (+6.70%) | 4,910 |
