| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2006 | INR | 10.7 | 11.78 | 10.7 | 11.5 | 11.5 | +0.49 (+4.45%) | 2,251 |
| 24 Jul 2006 | INR | 10.75 | 11.94 | 10.75 | 11.01 | 11.01 | -0.49 (-4.26%) | 1,400 |
| 21 Jul 2006 | INR | 10.85 | 11.95 | 10.85 | 11.5 | 11.5 | -0.25 (-2.13%) | 2,637 |
| 20 Jul 2006 | INR | 11.8 | 12.25 | 11.75 | 11.75 | 11.75 | -0.2 (-1.67%) | 1,700 |
| 19 Jul 2006 | INR | 13 | 13 | 11.5 | 11.95 | 11.95 | +0.05 (+0.42%) | 2,361 |
| 18 Jul 2006 | INR | 12.5 | 12.5 | 11.9 | 11.9 | 11.9 | -1.21 (-9.23%) | 1,000 |
| 17 Jul 2006 | INR | 12.8 | 16.45 | 12.8 | 13.11 | 13.11 | -0.88 (-6.29%) | 1,653 |
| 14 Jul 2006 | INR | 13.01 | 13.99 | 13 | 13.99 | 13.99 | -0.51 (-3.52%) | 650 |
| 13 Jul 2006 | INR | 14.95 | 14.95 | 14 | 14.5 | 14.5 | +1 (+7.41%) | 1,400 |
| 12 Jul 2006 | INR | 13.8 | 13.8 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 200 |
| 11 Jul 2006 | INR | 12.75 | 15 | 12.75 | 13.5 | 13.5 | 0.0 (0.0%) | 702 |
| 10 Jul 2006 | INR | 13.2 | 15.4 | 13.15 | 13.5 | 13.5 | -0.8 (-5.59%) | 203 |
| 7 Jul 2006 | INR | 12.8 | 14.3 | 12.8 | 14.3 | 14.3 | +1.1 (+8.33%) | 3,100 |
| 6 Jul 2006 | INR | 13.7 | 13.7 | 13.2 | 13.2 | 13.2 | -0.5 (-3.65%) | 1,200 |
| 5 Jul 2006 | INR | 13.9 | 13.9 | 13.7 | 13.7 | 13.7 | -1.05 (-7.12%) | 250 |
| 4 Jul 2006 | INR | 13.5 | 14.85 | 13.5 | 14.75 | 14.75 | -0.6 (-3.91%) | 104 |
| 3 Jul 2006 | INR | 13.25 | 15.4 | 13.25 | 15.35 | 15.35 | +0.85 (+5.86%) | 9,405 |
| 30 Jun 2006 | INR | 14 | 14.5 | 12.26 | 14.5 | 14.5 | +1 (+7.41%) | 1,506 |
| 29 Jun 2006 | INR | 13.5 | 14 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,372 |
| 28 Jun 2006 | INR | 13.75 | 13.95 | 13.75 | 13.75 | 13.75 | -0.54 (-3.78%) | 1,900 |
| 27 Jun 2006 | INR | 12.55 | 15.12 | 12.38 | 14.29 | 14.29 | +0.54 (+3.93%) | 17,401 |
| 26 Jun 2006 | INR | 13.55 | 13.75 | 13.55 | 13.75 | 13.75 | -1.2 (-8.03%) | 250 |
| 23 Jun 2006 | INR | 15.3 | 15.3 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 240 |
| 22 Jun 2006 | INR | 14.8 | 14.95 | 14.01 | 14.95 | 14.95 | +1.35 (+9.93%) | 6,000 |
| 21 Jun 2006 | INR | 0 | 0 | 0 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 20 Jun 2006 | INR | 12.2 | 14.75 | 12.2 | 13.6 | 13.6 | +0.1 (+0.74%) | 1,800 |
| 19 Jun 2006 | INR | 12.1 | 13.5 | 12 | 13.5 | 13.5 | +2.25 (+20%) | 1,369 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 11.25 | 12.06 | 11.25 | 11.25 | 11.25 | -0.85 (-7.02%) | 1,382 |
