Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2006 | INR | 12.17 | 12.55 | 12.1 | 12.1 | 12.1 | +0.15 (+1.26%) | 550 |
12 Jun 2006 | INR | 11.5 | 12.45 | 11.5 | 11.95 | 11.95 | -0.05 (-0.42%) | 1,177 |
9 Jun 2006 | INR | 12.1 | 12.5 | 11.7 | 12 | 12 | -0.9 (-6.98%) | 6,908 |
8 Jun 2006 | INR | 13.75 | 13.75 | 11.3 | 12.9 | 12.9 | +0.4 (+3.20%) | 3,100 |
7 Jun 2006 | INR | 13 | 13 | 12.3 | 12.5 | 12.5 | -0.9 (-6.72%) | 3,624 |
6 Jun 2006 | INR | 13.75 | 13.75 | 12.75 | 13.4 | 13.4 | -0.25 (-1.83%) | 3,531 |
5 Jun 2006 | INR | 14.5 | 14.85 | 13.65 | 13.65 | 13.65 | -1.24 (-8.33%) | 2,140 |
2 Jun 2006 | INR | 12.75 | 14.91 | 12.5 | 14.89 | 14.89 | +1.59 (+11.95%) | 10,595 |
1 Jun 2006 | INR | 13.7 | 14.5 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 2,851 |
31 May 2006 | INR | 14.1 | 14.15 | 13.3 | 13.95 | 13.95 | -0.8 (-5.42%) | 6,485 |
30 May 2006 | INR | 15.45 | 15.6 | 14.55 | 14.75 | 14.75 | -0.3 (-1.99%) | 2,640 |
29 May 2006 | INR | 15.8 | 15.8 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 2,550 |
26 May 2006 | INR | 15.6 | 15.6 | 14.25 | 15.05 | 15.05 | +0.85 (+5.99%) | 900 |
25 May 2006 | INR | 14.8 | 15.8 | 14.05 | 14.2 | 14.2 | -0.8 (-5.33%) | 7,564 |
24 May 2006 | INR | 14.9 | 15 | 14.1 | 15 | 15 | +0.25 (+1.69%) | 2,601 |
23 May 2006 | INR | 13.65 | 14.75 | 13.3 | 14.75 | 14.75 | 0.0 (0.0%) | 6,008 |
22 May 2006 | INR | 15 | 15.3 | 14.75 | 14.75 | 14.75 | -1.6 (-9.79%) | 5,350 |
19 May 2006 | INR | 18.5 | 18.5 | 16.35 | 16.35 | 16.35 | -1.8 (-9.92%) | 17,037 |
18 May 2006 | INR | 20.5 | 20.5 | 18.15 | 18.15 | 18.15 | -1.95 (-9.70%) | 9,559 |
17 May 2006 | INR | 20 | 20.9 | 19.9 | 20.1 | 20.1 | +0.2 (+1.01%) | 2,660 |
16 May 2006 | INR | 20.4 | 21.95 | 18.55 | 19.9 | 19.9 | -0.5 (-2.45%) | 5,100 |
15 May 2006 | INR | 19.95 | 22 | 19.5 | 20.4 | 20.4 | +0.4 (+2%) | 5,732 |
12 May 2006 | INR | 21.9 | 21.9 | 19.9 | 20 | 20 | -0.85 (-4.08%) | 3,480 |
11 May 2006 | INR | 21.55 | 22.3 | 20.85 | 20.85 | 20.85 | -1.15 (-5.23%) | 5,950 |
10 May 2006 | INR | 21 | 22.4 | 19.4 | 22 | 22 | +0.5 (+2.33%) | 9,870 |
9 May 2006 | INR | 21.85 | 21.85 | 18.2 | 21.5 | 21.5 | +2.2 (+11.40%) | 12,109 |
8 May 2006 | INR | 19 | 20.25 | 18.05 | 19.3 | 19.3 | +0.15 (+0.78%) | 3,547 |
5 May 2006 | INR | 18.8 | 19.25 | 18 | 19.15 | 19.15 | -0.6 (-3.04%) | 4,150 |
4 May 2006 | INR | 20 | 20 | 19.1 | 19.75 | 19.75 | -0.65 (-3.19%) | 6,050 |
3 May 2006 | INR | 20.4 | 21.5 | 19.75 | 20.4 | 20.4 | +0.65 (+3.29%) | 10,439 |