| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2006 | INR | 18.05 | 19.75 | 18.05 | 19.75 | 19.75 | +2.45 (+14.16%) | 6,345 |
| 1 May 2006 | INR | 0 | 0 | 0 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 16.5 | 18.5 | 16 | 17.3 | 17.3 | -0.1 (-0.57%) | 3,130 |
| 27 Apr 2006 | INR | 18.4 | 18.4 | 17.4 | 17.4 | 17.4 | -0.25 (-1.42%) | 3,700 |
| 26 Apr 2006 | INR | 17.6 | 17.65 | 17.1 | 17.65 | 17.65 | +0.85 (+5.06%) | 4,175 |
| 25 Apr 2006 | INR | 16.65 | 17.25 | 16.65 | 16.8 | 16.8 | -0.2 (-1.18%) | 4,025 |
| 24 Apr 2006 | INR | 17.75 | 17.85 | 17 | 17 | 17 | 0.0 (0.0%) | 10,415 |
| 21 Apr 2006 | INR | 18.45 | 18.45 | 16.95 | 17 | 17 | -0.8 (-4.49%) | 16,651 |
| 20 Apr 2006 | INR | 18 | 18.2 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 3,400 |
| 19 Apr 2006 | INR | 18.95 | 18.95 | 17.8 | 17.8 | 17.8 | -0.3 (-1.66%) | 5,426 |
| 18 Apr 2006 | INR | 18.1 | 18.1 | 17.15 | 18.1 | 18.1 | +0.85 (+4.93%) | 5,172 |
| 17 Apr 2006 | INR | 17.5 | 17.5 | 16.8 | 17.25 | 17.25 | -0.25 (-1.43%) | 2,503 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 18 | 18 | 17.45 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,700 |
| 12 Apr 2006 | INR | 18.2 | 18.85 | 18 | 18 | 18 | -0.2 (-1.10%) | 5,262 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 18.1 | 18.5 | 18.1 | 18.2 | 18.2 | -0.8 (-4.21%) | 3,550 |
| 7 Apr 2006 | INR | 19.25 | 19.25 | 18.55 | 19 | 19 | -0.5 (-2.56%) | 5,400 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 19.2 | 19.55 | 18.5 | 19.5 | 19.5 | +0.8 (+4.28%) | 14,338 |
| 4 Apr 2006 | INR | 18.1 | 18.95 | 18.05 | 18.7 | 18.7 | -0.15 (-0.80%) | 1,401 |
| 3 Apr 2006 | INR | 18.65 | 18.85 | 18.25 | 18.85 | 18.85 | +0.85 (+4.72%) | 1,699 |
| 31 Mar 2006 | INR | 17.65 | 18.85 | 17.65 | 18 | 18 | -0.4 (-2.17%) | 2,950 |
| 30 Mar 2006 | INR | 18.45 | 18.95 | 18 | 18.4 | 18.4 | -0.05 (-0.27%) | 1,342 |
| 29 Mar 2006 | INR | 16.75 | 18.45 | 16.75 | 18.45 | 18.45 | +0.85 (+4.83%) | 3,106 |
| 28 Mar 2006 | INR | 18.75 | 18.75 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 9,250 |
| 27 Mar 2006 | INR | 18.3 | 18.5 | 17.4 | 18.5 | 18.5 | +0.85 (+4.82%) | 10,918 |
| 24 Mar 2006 | INR | 17.9 | 18 | 17.55 | 17.65 | 17.65 | -0.5 (-2.75%) | 11,000 |
| 23 Mar 2006 | INR | 18.9 | 19.1 | 18 | 18.15 | 18.15 | -0.65 (-3.46%) | 22,371 |
| 22 Mar 2006 | INR | 19 | 19.75 | 18.75 | 18.8 | 18.8 | -0.9 (-4.57%) | 10,770 |
