| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2006 | INR | 21.25 | 21.6 | 19.7 | 19.7 | 19.7 | -0.75 (-3.67%) | 11,658 |
| 20 Mar 2006 | INR | 22.05 | 22.45 | 20.45 | 20.45 | 20.45 | -1.15 (-5.32%) | 14,953 |
| 17 Mar 2006 | INR | 20.5 | 21.85 | 20 | 21.6 | 21.6 | +0.75 (+3.60%) | 28,107 |
| 16 Mar 2006 | INR | 20.05 | 21.05 | 19.5 | 20.85 | 20.85 | +0.8 (+3.99%) | 13,022 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 20.5 | 20.5 | 20.05 | 20.05 | 20.05 | -0.7 (-3.37%) | 9,690 |
| 13 Mar 2006 | INR | 20.25 | 21.6 | 19.7 | 20.75 | 20.75 | +0.65 (+3.23%) | 14,621 |
| 10 Mar 2006 | INR | 20.3 | 20.9 | 20.1 | 20.1 | 20.1 | +0.15 (+0.75%) | 14,679 |
| 9 Mar 2006 | INR | 19.65 | 20.8 | 19.65 | 19.95 | 19.95 | -0.05 (-0.25%) | 27,435 |
| 8 Mar 2006 | INR | 20 | 20 | 18.55 | 20 | 20 | +0.95 (+4.99%) | 6,975 |
| 7 Mar 2006 | INR | 19 | 19.05 | 19 | 19.05 | 19.05 | +0.35 (+1.87%) | 1,000 |
| 6 Mar 2006 | INR | 17 | 18.7 | 17 | 18.7 | 18.7 | +0.8 (+4.47%) | 9,439 |
| 3 Mar 2006 | INR | 17.25 | 18.45 | 17.25 | 17.9 | 17.9 | -0.15 (-0.83%) | 14,611 |
| 2 Mar 2006 | INR | 18.35 | 18.45 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 12,215 |
| 1 Mar 2006 | INR | 19.7 | 20.85 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 8,745 |
| 28 Feb 2006 | INR | 19.6 | 20.7 | 19.6 | 19.9 | 19.9 | -0.7 (-3.40%) | 4,690 |
| 27 Feb 2006 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 6,498 |
| 24 Feb 2006 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 3,015 |
| 23 Feb 2006 | INR | 25.05 | 25.05 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 26,556 |
| 22 Feb 2006 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 2,141 |
| 21 Feb 2006 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 3,285 |
| 20 Feb 2006 | INR | 21.7 | 21.75 | 21.7 | 21.75 | 21.75 | +1 (+4.82%) | 9,802 |
| 17 Feb 2006 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 7,632 |
| 16 Feb 2006 | INR | 19.75 | 19.8 | 19.75 | 19.8 | 19.8 | +0.9 (+4.76%) | 3,762 |
| 15 Feb 2006 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 3,411 |
| 14 Feb 2006 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 2,042 |
| 13 Feb 2006 | INR | 17.1 | 17.15 | 17.1 | 17.15 | 17.15 | +0.8 (+4.89%) | 3,100 |
| 10 Feb 2006 | INR | 16.15 | 16.35 | 16 | 16.35 | 16.35 | +0.75 (+4.81%) | 16,174 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 15.3 | 16.4 | 15.3 | 15.6 | 15.6 | -0.4 (-2.50%) | 9,168 |
