| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2006 | INR | 16.05 | 17.4 | 15.95 | 16 | 16 | -0.75 (-4.48%) | 10,963 |
| 6 Feb 2006 | INR | 18.4 | 18.4 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 9,804 |
| 3 Feb 2006 | INR | 18.5 | 18.5 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 7,260 |
| 2 Feb 2006 | INR | 19.5 | 19.5 | 18.5 | 18.5 | 18.5 | -0.9 (-4.64%) | 7,049 |
| 1 Feb 2006 | INR | 20 | 20.9 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 9,537 |
| 31 Jan 2006 | INR | 21.1 | 21.75 | 20.4 | 20.4 | 20.4 | -1.35 (-6.21%) | 7,680 |
| 30 Jan 2006 | INR | 22.3 | 22.3 | 20.5 | 21.75 | 21.75 | +0.5 (+2.35%) | 5,449 |
| 27 Jan 2006 | INR | 22.6 | 22.6 | 20.95 | 21.25 | 21.25 | -0.25 (-1.16%) | 4,403 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 22.95 | 22.95 | 21.5 | 21.5 | 21.5 | -1.05 (-4.66%) | 6,722 |
| 24 Jan 2006 | INR | 23 | 23.45 | 22.5 | 22.55 | 22.55 | -0.35 (-1.53%) | 6,947 |
| 23 Jan 2006 | INR | 23.2 | 23.5 | 22.9 | 22.9 | 22.9 | -1.1 (-4.58%) | 5,800 |
| 20 Jan 2006 | INR | 25 | 25 | 23.6 | 24 | 24 | -0.75 (-3.03%) | 5,350 |
| 19 Jan 2006 | INR | 25.3 | 25.4 | 24.75 | 24.75 | 24.75 | +0.55 (+2.27%) | 4,825 |
| 18 Jan 2006 | INR | 23 | 24.2 | 22.85 | 24.2 | 24.2 | +1.15 (+4.99%) | 8,055 |
| 17 Jan 2006 | INR | 24 | 24.1 | 22.35 | 23.05 | 23.05 | +0.05 (+0.22%) | 6,810 |
| 16 Jan 2006 | INR | 22.5 | 23.1 | 22.1 | 23 | 23 | +1 (+4.55%) | 3,593 |
| 13 Jan 2006 | INR | 23.5 | 23.5 | 21.75 | 22 | 22 | -0.75 (-3.30%) | 1,750 |
| 12 Jan 2006 | INR | 23.6 | 23.95 | 22.5 | 22.75 | 22.75 | -0.5 (-2.15%) | 2,298 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 24.25 | 24.25 | 22.5 | 23.25 | 23.25 | -0.25 (-1.06%) | 2,542 |
| 9 Jan 2006 | INR | 25.3 | 25.3 | 23.1 | 23.5 | 23.5 | -0.8 (-3.29%) | 3,839 |
| 6 Jan 2006 | INR | 25.1 | 25.1 | 24 | 24.3 | 24.3 | -0.1 (-0.41%) | 3,150 |
| 5 Jan 2006 | INR | 25.6 | 25.6 | 23.6 | 24.4 | 24.4 | -0.45 (-1.81%) | 7,270 |
| 4 Jan 2006 | INR | 23.7 | 24.85 | 23.7 | 24.85 | 24.85 | +1.15 (+4.85%) | 14,862 |
| 3 Jan 2006 | INR | 23.5 | 23.7 | 22.3 | 23.7 | 23.7 | +1.1 (+4.87%) | 3,770 |
| 2 Jan 2006 | INR | 22.65 | 22.65 | 21.7 | 22.6 | 22.6 | +0.15 (+0.67%) | 3,270 |
| 30 Dec 2005 | INR | 22.9 | 22.9 | 21.4 | 22.45 | 22.45 | -0.15 (-0.66%) | 6,654 |
| 29 Dec 2005 | INR | 22 | 22.95 | 22 | 22.6 | 22.6 | +0.6 (+2.73%) | 3,103 |
| 28 Dec 2005 | INR | 22.1 | 22.45 | 21 | 22 | 22 | -0.1 (-0.45%) | 4,435 |
