| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 531 | 537.55 | 503 | 516.75 | 516.75 | -16.35 (-3.07%) | 3,359 |
| 23 Feb 2024 | INR | 548.9 | 550 | 530 | 533.1 | 533.1 | -0.95 (-0.18%) | 3,288 |
| 22 Feb 2024 | INR | 542 | 550.9 | 525.2 | 534.05 | 534.05 | -3.4 (-0.63%) | 5,159 |
| 21 Feb 2024 | INR | 555 | 555 | 531.25 | 537.45 | 537.45 | -5.85 (-1.08%) | 4,839 |
| 20 Feb 2024 | INR | 529 | 547.5 | 520 | 543.3 | 543.3 | +23.3 (+4.48%) | 8,113 |
| 19 Feb 2024 | INR | 525 | 548 | 515.1 | 520 | 520 | -7.6 (-1.44%) | 7,661 |
| 16 Feb 2024 | INR | 522 | 544 | 514.25 | 527.6 | 527.6 | +13.35 (+2.60%) | 6,548 |
| 15 Feb 2024 | INR | 529.95 | 529.95 | 499.95 | 514.25 | 514.25 | +9.6 (+1.90%) | 7,013 |
| 14 Feb 2024 | INR | 482.95 | 518.8 | 471 | 504.65 | 504.65 | +21.7 (+4.49%) | 11,404 |
| 13 Feb 2024 | INR | 462.1 | 489.85 | 431.2 | 482.95 | 482.95 | +11.65 (+2.47%) | 13,468 |
| 12 Feb 2024 | INR | 535 | 535 | 455 | 471.3 | 471.3 | -91.15 (-16.21%) | 43,554 |
| 9 Feb 2024 | INR | 598.85 | 598.85 | 535 | 562.45 | 562.45 | -21.35 (-3.66%) | 14,647 |
| 8 Feb 2024 | INR | 590 | 609.4 | 573.1 | 583.8 | 583.8 | -1.1 (-0.19%) | 4,068 |
| 7 Feb 2024 | INR | 584 | 599 | 567.55 | 584.9 | 584.9 | +5.35 (+0.92%) | 6,573 |
| 6 Feb 2024 | INR | 592 | 592 | 556.3 | 579.55 | 579.55 | +10.4 (+1.83%) | 4,478 |
| 5 Feb 2024 | INR | 586.75 | 598.9 | 560.25 | 569.15 | 569.15 | +12.65 (+2.27%) | 9,531 |
| 2 Feb 2024 | INR | 577 | 587 | 550.95 | 556.5 | 556.5 | -15 (-2.62%) | 5,696 |
| 1 Feb 2024 | INR | 599 | 599 | 559.95 | 571.5 | 571.5 | -10.1 (-1.74%) | 6,106 |
| 31 Jan 2024 | INR | 562.05 | 590 | 562.05 | 581.6 | 581.6 | +7.35 (+1.28%) | 6,195 |
| 30 Jan 2024 | INR | 567.95 | 587 | 555 | 574.25 | 574.25 | +17.85 (+3.21%) | 17,083 |
| 29 Jan 2024 | INR | 506.3 | 565 | 493.95 | 556.4 | 556.4 | +59.15 (+11.90%) | 21,833 |
| 25 Jan 2024 | INR | 516.9 | 516.9 | 495 | 497.25 | 497.25 | -4.25 (-0.85%) | 7,012 |
| 24 Jan 2024 | INR | 519.9 | 519.9 | 485 | 501.5 | 501.5 | +10.3 (+2.10%) | 6,634 |
| 23 Jan 2024 | INR | 512 | 538.85 | 476 | 491.2 | 491.2 | -40.35 (-7.59%) | 18,747 |
| 20 Jan 2024 | INR | 526 | 540 | 520 | 531.55 | 531.55 | +5.55 (+1.06%) | 4,294 |
| 19 Jan 2024 | INR | 538.6 | 568 | 512.1 | 526 | 526 | -2 (-0.38%) | 23,226 |
| 18 Jan 2024 | INR | 485 | 537 | 470 | 528 | 528 | +53.05 (+11.17%) | 42,908 |
| 17 Jan 2024 | INR | 416 | 494.9 | 416 | 474.95 | 474.95 | +42.35 (+9.79%) | 56,829 |
| 16 Jan 2024 | INR | 451 | 451 | 417.9 | 432.6 | 432.6 | -7.75 (-1.76%) | 9,291 |
| 15 Jan 2024 | INR | 469.9 | 479.95 | 435 | 440.35 | 440.35 | -13 (-2.87%) | 12,729 |
