| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 409.85 | 470 | 390 | 453.35 | 453.35 | +53.3 (+13.32%) | 46,122 |
| 11 Jan 2024 | INR | 413 | 413 | 361 | 400.05 | 400.05 | +4.95 (+1.25%) | 12,240 |
| 10 Jan 2024 | INR | 407.5 | 407.5 | 385 | 395.1 | 395.1 | +0.3 (+0.08%) | 4,281 |
| 9 Jan 2024 | INR | 408 | 408 | 390 | 394.8 | 394.8 | -3.95 (-0.99%) | 6,138 |
| 8 Jan 2024 | INR | 411.9 | 411.9 | 398 | 398.75 | 398.75 | -4.25 (-1.05%) | 3,963 |
| 5 Jan 2024 | INR | 403 | 414.05 | 401 | 403 | 403 | +0.3 (+0.07%) | 2,330 |
| 4 Jan 2024 | INR | 407.5 | 407.5 | 398 | 402.7 | 402.7 | +2.9 (+0.73%) | 2,274 |
| 3 Jan 2024 | INR | 412.95 | 412.95 | 395.55 | 399.8 | 399.8 | -1.65 (-0.41%) | 8,302 |
| 2 Jan 2024 | INR | 414.8 | 414.8 | 400 | 401.45 | 401.45 | -1.95 (-0.48%) | 3,701 |
| 1 Jan 2024 | INR | 408.95 | 408.95 | 402 | 403.4 | 403.4 | +4.4 (+1.10%) | 1,417 |
| 29 Dec 2023 | INR | 413.95 | 413.95 | 390 | 399 | 399 | -1.9 (-0.47%) | 3,408 |
| 28 Dec 2023 | INR | 409.8 | 418 | 395 | 400.9 | 400.9 | -8.9 (-2.17%) | 5,250 |
| 27 Dec 2023 | INR | 407.25 | 424.9 | 400 | 409.8 | 409.8 | -0.2 (-0.05%) | 4,981 |
| 26 Dec 2023 | INR | 435 | 435 | 405 | 410 | 410 | -5.6 (-1.35%) | 3,337 |
| 22 Dec 2023 | INR | 426.5 | 426.5 | 401 | 415.6 | 415.6 | -1.65 (-0.40%) | 4,874 |
| 21 Dec 2023 | INR | 380.8 | 419.65 | 380.8 | 417.25 | 417.25 | +12.15 (+3.00%) | 5,312 |
| 20 Dec 2023 | INR | 444.9 | 444.9 | 398.9 | 405.1 | 405.1 | -27.95 (-6.45%) | 16,574 |
| 19 Dec 2023 | INR | 439 | 439 | 420 | 433.05 | 433.05 | +4.9 (+1.14%) | 7,234 |
| 18 Dec 2023 | INR | 449 | 449 | 416 | 428.15 | 428.15 | +3.65 (+0.86%) | 5,869 |
| 15 Dec 2023 | INR | 444 | 444 | 420.05 | 424.5 | 424.5 | -1.45 (-0.34%) | 4,923 |
| 14 Dec 2023 | INR | 457 | 457 | 412.1 | 425.95 | 425.95 | -14.8 (-3.36%) | 10,423 |
| 13 Dec 2023 | INR | 457 | 457 | 435.55 | 440.75 | 440.75 | -4.95 (-1.11%) | 4,424 |
| 12 Dec 2023 | INR | 459.95 | 468.95 | 435 | 445.7 | 445.7 | -1.1 (-0.25%) | 10,195 |
| 11 Dec 2023 | INR | 426 | 458.95 | 426 | 446.8 | 446.8 | +40.95 (+10.09%) | 21,234 |
| 8 Dec 2023 | INR | 412 | 412 | 387.05 | 405.85 | 405.85 | +10.25 (+2.59%) | 7,701 |
| 7 Dec 2023 | INR | 378.95 | 397.85 | 375 | 395.6 | 395.6 | +16.65 (+4.39%) | 7,033 |
| 6 Dec 2023 | INR | 390 | 397.9 | 378.95 | 378.95 | 378.95 | -19.9 (-4.99%) | 10,085 |
| 5 Dec 2023 | INR | 413.9 | 413.9 | 387.35 | 398.85 | 398.85 | -8.85 (-2.17%) | 6,592 |
| 4 Dec 2023 | INR | 416.45 | 416.45 | 397 | 407.7 | 407.7 | +10 (+2.51%) | 3,517 |
| 1 Dec 2023 | INR | 409.95 | 416 | 389.6 | 397.7 | 397.7 | -12.3 (-3%) | 8,079 |
