| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 430.95 | 430.95 | 396.65 | 410 | 410 | -7.5 (-1.80%) | 8,308 |
| 29 Nov 2023 | INR | 429.95 | 431.45 | 400.05 | 417.5 | 417.5 | +6.55 (+1.59%) | 6,763 |
| 28 Nov 2023 | INR | 391.4 | 410.95 | 372.25 | 410.95 | 410.95 | +19.55 (+4.99%) | 13,641 |
| 24 Nov 2023 | INR | 399 | 399 | 391.4 | 391.4 | 391.4 | -7.95 (-1.99%) | 2,592 |
| 23 Nov 2023 | INR | 400 | 400 | 399.35 | 399.35 | 399.35 | -8.15 (-2%) | 4,049 |
| 22 Nov 2023 | INR | 415 | 415 | 407.5 | 407.5 | 407.5 | -8.3 (-2.00%) | 2,783 |
| 21 Nov 2023 | INR | 416 | 416 | 415.8 | 415.8 | 415.8 | -0.2 (-0.05%) | 1,472 |
| 20 Nov 2023 | INR | 416 | 418 | 415 | 416 | 416 | -0.1 (-0.02%) | 3,320 |
| 17 Nov 2023 | INR | 416.1 | 416.1 | 416.1 | 416.1 | 416.1 | -8.45 (-1.99%) | 4,734 |
| 16 Nov 2023 | INR | 424.55 | 424.55 | 424.55 | 424.55 | 424.55 | -8.65 (-2.00%) | 1,434 |
| 15 Nov 2023 | INR | 444 | 444 | 433.2 | 433.2 | 433.2 | -8.8 (-1.99%) | 2,089 |
| 13 Nov 2023 | INR | 442.45 | 442.45 | 442 | 442 | 442 | +16.7 (+3.93%) | 3,114 |
| 10 Nov 2023 | INR | 425 | 425.3 | 425 | 425.3 | 425.3 | +8.3 (+1.99%) | 4,251 |
| 9 Nov 2023 | INR | 417 | 417 | 417 | 417 | 417 | -8.5 (-2.00%) | 1,833 |
| 8 Nov 2023 | INR | 433 | 433 | 425.5 | 425.5 | 425.5 | -0.5 (-0.12%) | 1,841 |
| 7 Nov 2023 | INR | 425.8 | 426 | 425 | 426 | 426 | +8 (+1.91%) | 3,634 |
| 6 Nov 2023 | INR | 421 | 421 | 418 | 418 | 418 | +4.5 (+1.09%) | 4,501 |
| 3 Nov 2023 | INR | 414 | 414 | 413 | 413.5 | 413.5 | +7.05 (+1.73%) | 3,159 |
| 2 Nov 2023 | INR | 406.45 | 406.45 | 406.45 | 406.45 | 406.45 | +7.95 (+1.99%) | 3,524 |
| 1 Nov 2023 | INR | 399.8 | 399.8 | 398.5 | 398.5 | 398.5 | +6.5 (+1.66%) | 4,436 |
| 31 Oct 2023 | INR | 392 | 392 | 392 | 392 | 392 | +7.65 (+1.99%) | 2,731 |
| 30 Oct 2023 | INR | 380 | 384.35 | 380 | 384.35 | 384.35 | +7.5 (+1.99%) | 2,389 |
| 27 Oct 2023 | INR | 370 | 376.85 | 370 | 376.85 | 376.85 | +7.35 (+1.99%) | 2,311 |
| 26 Oct 2023 | INR | 369.5 | 369.5 | 369.5 | 369.5 | 369.5 | -7.5 (-1.99%) | 4,849 |
| 25 Oct 2023 | INR | 392 | 392 | 377 | 377 | 377 | -7.65 (-1.99%) | 4,720 |
| 23 Oct 2023 | INR | 395 | 395 | 384.65 | 384.65 | 384.65 | -7.85 (-2%) | 2,358 |
| 20 Oct 2023 | INR | 393 | 393 | 392.5 | 392.5 | 392.5 | +7.2 (+1.87%) | 6,252 |
| 19 Oct 2023 | INR | 385.3 | 385.3 | 385.3 | 385.3 | 385.3 | +7.55 (+2.00%) | 2,313 |
| 18 Oct 2023 | INR | 377.75 | 377.75 | 377.75 | 377.75 | 377.75 | +7.4 (+2.00%) | 1,206 |
| 17 Oct 2023 | INR | 370.35 | 370.35 | 370.35 | 370.35 | 370.35 | +7.25 (+2.00%) | 375 |
