| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 82.85 | 82.9 | 80.45 | 81.95 | 81.95 | -0.05 (-0.06%) | 3,733 |
| 13 Dec 2018 | INR | 82.95 | 82.95 | 81 | 82 | 82 | +0.5 (+0.61%) | 1,985 |
| 12 Dec 2018 | INR | 78 | 83 | 78 | 81.5 | 81.5 | +4.5 (+5.84%) | 4,366 |
| 11 Dec 2018 | INR | 79 | 79 | 77 | 77 | 77 | -2.9 (-3.63%) | 900 |
| 10 Dec 2018 | INR | 80 | 81.75 | 75.15 | 79.9 | 79.9 | -0.1 (-0.13%) | 4,556 |
| 7 Dec 2018 | INR | 78.95 | 81.8 | 75.25 | 80 | 80 | +3.7 (+4.85%) | 9,032 |
| 6 Dec 2018 | INR | 75.2 | 80.95 | 75.15 | 76.3 | 76.3 | -1.75 (-2.24%) | 8,993 |
| 5 Dec 2018 | INR | 76 | 79.8 | 76 | 78.05 | 78.05 | -0.75 (-0.95%) | 3,961 |
| 4 Dec 2018 | INR | 78.9 | 80.95 | 78.5 | 78.8 | 78.8 | +0.25 (+0.32%) | 3,365 |
| 3 Dec 2018 | INR | 79 | 80 | 78.1 | 78.55 | 78.55 | +0.4 (+0.51%) | 11,865 |
| 30 Nov 2018 | INR | 77.25 | 80.65 | 77.25 | 78.15 | 78.15 | +0.35 (+0.45%) | 3,566 |
| 29 Nov 2018 | INR | 80 | 83.75 | 77.05 | 77.8 | 77.8 | -3.55 (-4.36%) | 2,528 |
| 28 Nov 2018 | INR | 82 | 82 | 77.5 | 81.35 | 81.35 | +3.4 (+4.36%) | 22 |
| 27 Nov 2018 | INR | 81.25 | 81.25 | 77.4 | 77.95 | 77.95 | +0.15 (+0.19%) | 1,205 |
| 26 Nov 2018 | INR | 82.5 | 82.5 | 77 | 77.8 | 77.8 | -2.7 (-3.35%) | 1,690 |
| 22 Nov 2018 | INR | 80.05 | 83 | 80 | 80.5 | 80.5 | +0.3 (+0.37%) | 5,323 |
| 21 Nov 2018 | INR | 85.85 | 85.85 | 80.05 | 80.2 | 80.2 | -1.65 (-2.02%) | 2,558 |
| 20 Nov 2018 | INR | 80.1 | 82 | 80.05 | 81.85 | 81.85 | +0.4 (+0.49%) | 4,014 |
| 19 Nov 2018 | INR | 85.8 | 87.9 | 80 | 81.45 | 81.45 | -1.35 (-1.63%) | 5,198 |
| 16 Nov 2018 | INR | 84.8 | 86.4 | 80.1 | 82.8 | 82.8 | +2.85 (+3.56%) | 38,559 |
| 15 Nov 2018 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | +13.3 (+19.95%) | 10,820 |
| 14 Nov 2018 | INR | 68.95 | 68.95 | 62.05 | 66.65 | 66.65 | +3.6 (+5.71%) | 3,205 |
| 13 Nov 2018 | INR | 61.05 | 68.45 | 61.05 | 63.05 | 63.05 | +0.9 (+1.45%) | 1,110 |
| 12 Nov 2018 | INR | 62 | 65.6 | 62 | 62.15 | 62.15 | -4.3 (-6.47%) | 8,451 |
| 9 Nov 2018 | INR | 66.45 | 69.4 | 60.55 | 66.45 | 66.45 | +0.65 (+0.99%) | 832 |
| 7 Nov 2018 | INR | 67.95 | 67.95 | 65.7 | 65.8 | 65.8 | +5.3 (+8.76%) | 305 |
| 6 Nov 2018 | INR | 60 | 63.5 | 60 | 60.5 | 60.5 | -2.1 (-3.35%) | 632 |
| 5 Nov 2018 | INR | 64.65 | 64.65 | 61.45 | 62.6 | 62.6 | +1.15 (+1.87%) | 1,001 |
| 2 Nov 2018 | INR | 67.95 | 67.95 | 61.4 | 61.45 | 61.45 | -0.7 (-1.13%) | 516 |
| 1 Nov 2018 | INR | 67.95 | 67.95 | 61.4 | 62.15 | 62.15 | -1.15 (-1.82%) | 1,500 |
