| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 63.1 | 64.85 | 59 | 63.3 | 63.3 | +2.5 (+4.11%) | 2,393 |
| 30 Oct 2018 | INR | 63.7 | 63.7 | 60 | 60.8 | 60.8 | -1.1 (-1.78%) | 2,220 |
| 29 Oct 2018 | INR | 62.8 | 64.5 | 57 | 61.9 | 61.9 | +5.2 (+9.17%) | 5,967 |
| 26 Oct 2018 | INR | 57.55 | 58.5 | 55.65 | 56.7 | 56.7 | -2.65 (-4.47%) | 5,343 |
| 25 Oct 2018 | INR | 57.55 | 61.95 | 57.5 | 59.35 | 59.35 | -0.5 (-0.84%) | 4,105 |
| 24 Oct 2018 | INR | 65 | 65 | 58.05 | 59.85 | 59.85 | -0.9 (-1.48%) | 8,246 |
| 23 Oct 2018 | INR | 60 | 63.4 | 59.95 | 60.75 | 60.75 | +0.4 (+0.66%) | 13,032 |
| 22 Oct 2018 | INR | 62.15 | 64 | 60.1 | 60.35 | 60.35 | -1.5 (-2.43%) | 2,792 |
| 19 Oct 2018 | INR | 62 | 64.45 | 60.7 | 61.85 | 61.85 | -2.95 (-4.55%) | 2,770 |
| 17 Oct 2018 | INR | 63.55 | 66.45 | 63.55 | 64.8 | 64.8 | +1.55 (+2.45%) | 7,017 |
| 16 Oct 2018 | INR | 67.4 | 67.4 | 57.6 | 63.25 | 63.25 | -4 (-5.95%) | 16,775 |
| 15 Oct 2018 | INR | 67.7 | 67.7 | 65.7 | 67.25 | 67.25 | +1.75 (+2.67%) | 2,034 |
| 12 Oct 2018 | INR | 67.1 | 68.8 | 64.5 | 65.5 | 65.5 | +1.6 (+2.50%) | 1,352 |
| 11 Oct 2018 | INR | 63.25 | 66.75 | 63.25 | 63.9 | 63.9 | -2 (-3.03%) | 959 |
| 10 Oct 2018 | INR | 61.6 | 67.75 | 61.6 | 65.9 | 65.9 | +5.4 (+8.93%) | 5,722 |
| 9 Oct 2018 | INR | 62.05 | 63 | 60.1 | 60.5 | 60.5 | -1.55 (-2.50%) | 2,135 |
| 8 Oct 2018 | INR | 62.25 | 62.25 | 62 | 62.05 | 62.05 | -2.2 (-3.42%) | 685 |
| 5 Oct 2018 | INR | 66.1 | 69 | 64 | 64.25 | 64.25 | -0.05 (-0.08%) | 391 |
| 4 Oct 2018 | INR | 63.2 | 66 | 63.15 | 64.3 | 64.3 | -2.2 (-3.31%) | 511 |
| 3 Oct 2018 | INR | 62.2 | 73.2 | 62 | 66.5 | 66.5 | -1.5 (-2.21%) | 3,157 |
| 1 Oct 2018 | INR | 64 | 68 | 63.55 | 68 | 68 | +1 (+1.49%) | 2,076 |
| 28 Sep 2018 | INR | 71.05 | 74.35 | 66.95 | 67 | 67 | -5.7 (-7.84%) | 3,182 |
| 27 Sep 2018 | INR | 72.1 | 75.35 | 71.15 | 72.7 | 72.7 | -0.85 (-1.16%) | 2,471 |
| 26 Sep 2018 | INR | 74.7 | 78 | 73 | 73.55 | 73.55 | -1.15 (-1.54%) | 4,437 |
| 25 Sep 2018 | INR | 79.7 | 79.7 | 73 | 74.7 | 74.7 | -1.85 (-2.42%) | 4,829 |
| 24 Sep 2018 | INR | 77.1 | 81.9 | 75.05 | 76.55 | 76.55 | -6.8 (-8.16%) | 8,043 |
| 21 Sep 2018 | INR | 93 | 93 | 81 | 83.35 | 83.35 | -8.25 (-9.01%) | 11,911 |
| 19 Sep 2018 | INR | 91.7 | 98.4 | 90.1 | 91.6 | 91.6 | -0.1 (-0.11%) | 7,343 |
| 18 Sep 2018 | INR | 81.6 | 100 | 81.6 | 91.7 | 91.7 | +7.15 (+8.46%) | 34,398 |
| 17 Sep 2018 | INR | 82 | 85.5 | 81.05 | 84.55 | 84.55 | +2.25 (+2.73%) | 13,332 |
