| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 80 | 83.2 | 80 | 82.3 | 82.3 | +4.05 (+5.18%) | 6,666 |
| 12 Sep 2018 | INR | 80 | 81.5 | 76.6 | 78.25 | 78.25 | -2.95 (-3.63%) | 6,135 |
| 11 Sep 2018 | INR | 85 | 86 | 80.6 | 81.2 | 81.2 | -3.35 (-3.96%) | 10,066 |
| 10 Sep 2018 | INR | 88 | 89.35 | 82.45 | 84.55 | 84.55 | +0.6 (+0.71%) | 20,348 |
| 7 Sep 2018 | INR | 80 | 86 | 79.3 | 83.95 | 83.95 | +5.05 (+6.40%) | 58,534 |
| 6 Sep 2018 | INR | 68.6 | 80.5 | 68.15 | 78.9 | 78.9 | +10.3 (+15.01%) | 15,121 |
| 5 Sep 2018 | INR | 74.4 | 74.4 | 67 | 68.6 | 68.6 | -5.9 (-7.92%) | 4,480 |
| 4 Sep 2018 | INR | 79 | 79 | 71.75 | 74.5 | 74.5 | -1.05 (-1.39%) | 5,702 |
| 3 Sep 2018 | INR | 69 | 82.6 | 68.95 | 75.55 | 75.55 | +6.7 (+9.73%) | 46,647 |
| 31 Aug 2018 | INR | 64 | 69.95 | 64 | 68.85 | 68.85 | +4.35 (+6.74%) | 5,640 |
| 30 Aug 2018 | INR | 69.9 | 69.9 | 62 | 64.5 | 64.5 | +2.1 (+3.37%) | 5,824 |
| 29 Aug 2018 | INR | 64 | 64.25 | 61.3 | 62.4 | 62.4 | -0.4 (-0.64%) | 1,868 |
| 28 Aug 2018 | INR | 66 | 66 | 61.1 | 62.8 | 62.8 | -2.65 (-4.05%) | 849 |
| 27 Aug 2018 | INR | 66.4 | 66.8 | 65 | 65.45 | 65.45 | -0.8 (-1.21%) | 772 |
| 24 Aug 2018 | INR | 66.9 | 66.9 | 64.05 | 66.25 | 66.25 | +1.15 (+1.77%) | 521 |
| 23 Aug 2018 | INR | 67 | 69.85 | 64.65 | 65.1 | 65.1 | -2.25 (-3.34%) | 9,539 |
| 21 Aug 2018 | INR | 68 | 69.9 | 66.1 | 67.35 | 67.35 | -0.75 (-1.10%) | 534 |
| 20 Aug 2018 | INR | 69.3 | 69.85 | 67.1 | 68.1 | 68.1 | -0.25 (-0.37%) | 3,939 |
| 17 Aug 2018 | INR | 67.7 | 69 | 66.55 | 68.35 | 68.35 | +4.75 (+7.47%) | 3,227 |
| 16 Aug 2018 | INR | 72 | 72 | 63.5 | 63.6 | 63.6 | -5.65 (-8.16%) | 7,990 |
| 14 Aug 2018 | INR | 74.75 | 74.75 | 68.5 | 69.25 | 69.25 | -1.75 (-2.46%) | 654 |
| 13 Aug 2018 | INR | 74 | 74 | 67 | 71 | 71 | -4.45 (-5.90%) | 11,506 |
| 10 Aug 2018 | INR | 72 | 80.3 | 71.95 | 75.45 | 75.45 | +6.4 (+9.27%) | 22,991 |
| 9 Aug 2018 | INR | 71.9 | 72.8 | 69 | 69.05 | 69.05 | -1.15 (-1.64%) | 3,131 |
| 8 Aug 2018 | INR | 68.05 | 77 | 68 | 70.2 | 70.2 | -0.05 (-0.07%) | 24,417 |
| 7 Aug 2018 | INR | 68.8 | 71 | 65.05 | 70.25 | 70.25 | +4.15 (+6.28%) | 14,416 |
| 6 Aug 2018 | INR | 65.9 | 67 | 64.25 | 66.1 | 66.1 | +0.55 (+0.84%) | 4,212 |
| 3 Aug 2018 | INR | 68.2 | 68.3 | 63 | 65.55 | 65.55 | +0.35 (+0.54%) | 3,327 |
| 2 Aug 2018 | INR | 60.15 | 65.95 | 60.15 | 65.2 | 65.2 | +1.3 (+2.03%) | 177 |
| 1 Aug 2018 | INR | 63.9 | 63.9 | 61.75 | 63.9 | 63.9 | +1.45 (+2.32%) | 351 |
