| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 61.4 | 64.7 | 61.4 | 62.45 | 62.45 | -0.6 (-0.95%) | 100 |
| 30 Jul 2018 | INR | 65 | 67.9 | 62 | 63.05 | 63.05 | -3.95 (-5.90%) | 1,976 |
| 27 Jul 2018 | INR | 65.1 | 68.9 | 65.1 | 67 | 67 | -1 (-1.47%) | 600 |
| 26 Jul 2018 | INR | 65.9 | 68 | 65 | 68 | 68 | +2.15 (+3.26%) | 2,721 |
| 25 Jul 2018 | INR | 64.4 | 67.45 | 62.2 | 65.85 | 65.85 | +2.95 (+4.69%) | 3,426 |
| 24 Jul 2018 | INR | 60 | 62.9 | 60 | 62.9 | 62.9 | +2.8 (+4.66%) | 23 |
| 23 Jul 2018 | INR | 58.05 | 60.1 | 58.05 | 60.1 | 60.1 | +0.3 (+0.50%) | 423 |
| 20 Jul 2018 | INR | 57.05 | 60.1 | 57.05 | 59.8 | 59.8 | -0.4 (-0.66%) | 623 |
| 19 Jul 2018 | INR | 57.55 | 62 | 57.55 | 60.2 | 60.2 | +0.7 (+1.18%) | 249 |
| 18 Jul 2018 | INR | 62.9 | 63 | 59.1 | 59.5 | 59.5 | -0.6 (-1.00%) | 2,222 |
| 17 Jul 2018 | INR | 61 | 63.4 | 58 | 60.1 | 60.1 | -0.4 (-0.66%) | 1,844 |
| 16 Jul 2018 | INR | 60 | 62.95 | 60 | 60.5 | 60.5 | -0.7 (-1.14%) | 751 |
| 13 Jul 2018 | INR | 64.5 | 64.5 | 61.15 | 61.2 | 61.2 | -3.4 (-5.26%) | 3,968 |
| 12 Jul 2018 | INR | 67 | 67.9 | 64.2 | 64.6 | 64.6 | -0.05 (-0.08%) | 1,706 |
| 11 Jul 2018 | INR | 68.2 | 70.4 | 63.2 | 64.65 | 64.65 | -3.45 (-5.07%) | 9,051 |
| 10 Jul 2018 | INR | 67.65 | 70.7 | 67.65 | 68.1 | 68.1 | -1.2 (-1.73%) | 3,579 |
| 9 Jul 2018 | INR | 65 | 70 | 64.3 | 69.3 | 69.3 | +1.3 (+1.91%) | 9,036 |
| 6 Jul 2018 | INR | 65.7 | 69 | 65.7 | 68 | 68 | +1 (+1.49%) | 1,283 |
| 5 Jul 2018 | INR | 72.65 | 72.65 | 66.1 | 67 | 67 | -3.15 (-4.49%) | 899 |
| 4 Jul 2018 | INR | 68 | 72 | 65.05 | 70.15 | 70.15 | +4.25 (+6.45%) | 24,574 |
| 3 Jul 2018 | INR | 63.8 | 68.1 | 58.05 | 65.9 | 65.9 | +5.05 (+8.30%) | 14,261 |
| 2 Jul 2018 | INR | 59.5 | 62.7 | 56.2 | 60.85 | 60.85 | +5.55 (+10.04%) | 10,710 |
| 29 Jun 2018 | INR | 55.5 | 55.5 | 55.1 | 55.3 | 55.3 | -0.2 (-0.36%) | 300 |
| 28 Jun 2018 | INR | 53.5 | 59.7 | 53.5 | 55.5 | 55.5 | +0.35 (+0.63%) | 2,117 |
| 27 Jun 2018 | INR | 57.5 | 57.5 | 55.1 | 55.15 | 55.15 | -3.65 (-6.21%) | 2,390 |
| 26 Jun 2018 | INR | 58 | 59.7 | 55.05 | 58.8 | 58.8 | +1.55 (+2.71%) | 1,345 |
| 25 Jun 2018 | INR | 56.5 | 61.85 | 56.5 | 57.25 | 57.25 | +1.15 (+2.05%) | 939 |
| 22 Jun 2018 | INR | 56.55 | 56.7 | 56.05 | 56.1 | 56.1 | -0.35 (-0.62%) | 2,564 |
| 21 Jun 2018 | INR | 59.4 | 59.4 | 56 | 56.45 | 56.45 | -2.95 (-4.97%) | 431 |
| 20 Jun 2018 | INR | 56.5 | 62 | 54 | 59.4 | 59.4 | +2.4 (+4.21%) | 1,674 |
