| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 55.5 | 57 | 55.05 | 57 | 57 | -0.2 (-0.35%) | 385 |
| 18 Jun 2018 | INR | 58 | 60 | 57.2 | 57.2 | 57.2 | -1.2 (-2.05%) | 45 |
| 15 Jun 2018 | INR | 60.4 | 60.45 | 58.4 | 58.4 | 58.4 | -2.5 (-4.11%) | 2,148 |
| 14 Jun 2018 | INR | 58.1 | 61.9 | 58.1 | 60.9 | 60.9 | +1.8 (+3.05%) | 415 |
| 13 Jun 2018 | INR | 57.1 | 62 | 57.1 | 59.1 | 59.1 | -1.6 (-2.64%) | 1,380 |
| 12 Jun 2018 | INR | 61 | 62.7 | 60.6 | 60.7 | 60.7 | -2.05 (-3.27%) | 467 |
| 11 Jun 2018 | INR | 58 | 63.4 | 58 | 62.75 | 62.75 | +2.4 (+3.98%) | 2,109 |
| 8 Jun 2018 | INR | 60.5 | 62 | 58.05 | 60.35 | 60.35 | +2 (+3.43%) | 2,415 |
| 7 Jun 2018 | INR | 60.5 | 60.5 | 58 | 58.35 | 58.35 | -0.6 (-1.02%) | 870 |
| 6 Jun 2018 | INR | 56.15 | 60 | 56.1 | 58.95 | 58.95 | +1.8 (+3.15%) | 5,238 |
| 5 Jun 2018 | INR | 57.55 | 58.3 | 57.1 | 57.15 | 57.15 | -1.35 (-2.31%) | 3,779 |
| 4 Jun 2018 | INR | 60.1 | 61.85 | 57.05 | 58.5 | 58.5 | -3.35 (-5.42%) | 4,412 |
| 1 Jun 2018 | INR | 68 | 68 | 53.5 | 61.85 | 61.85 | -0.55 (-0.88%) | 35,287 |
| 31 May 2018 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +10.4 (+20%) | 9,348 |
| 30 May 2018 | INR | 54 | 54 | 47.25 | 52 | 52 | -0.5 (-0.95%) | 799 |
| 29 May 2018 | INR | 53.95 | 53.95 | 45.1 | 52.5 | 52.5 | +2.6 (+5.21%) | 2,289 |
| 28 May 2018 | INR | 51.25 | 51.25 | 45.1 | 49.9 | 49.9 | +5 (+11.14%) | 302 |
| 25 May 2018 | INR | 45.5 | 46 | 44.8 | 44.9 | 44.9 | -2.1 (-4.47%) | 696 |
| 24 May 2018 | INR | 42.05 | 47 | 42.05 | 47 | 47 | +1 (+2.17%) | 266 |
| 23 May 2018 | INR | 43.6 | 46.2 | 43.6 | 46 | 46 | +0.05 (+0.11%) | 329 |
| 22 May 2018 | INR | 46 | 46.1 | 45.75 | 45.95 | 45.95 | +3.4 (+7.99%) | 1,287 |
| 21 May 2018 | INR | 44.2 | 46.4 | 42.4 | 42.55 | 42.55 | -3.05 (-6.69%) | 4,093 |
| 18 May 2018 | INR | 48 | 48 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 325 |
| 17 May 2018 | INR | 45.1 | 48.2 | 45.1 | 48 | 48 | -0.5 (-1.03%) | 3,846 |
| 16 May 2018 | INR | 44 | 49.5 | 44 | 48.5 | 48.5 | +2.5 (+5.43%) | 326 |
| 15 May 2018 | INR | 46.3 | 46.55 | 46 | 46 | 46 | -1 (-2.13%) | 1,510 |
| 14 May 2018 | INR | 48.25 | 48.25 | 46.05 | 47 | 47 | -0.15 (-0.32%) | 7,430 |
| 11 May 2018 | INR | 50.5 | 50.5 | 47.15 | 47.15 | 47.15 | -3.25 (-6.45%) | 124 |
| 10 May 2018 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 50 |
| 9 May 2018 | INR | 51 | 51 | 49 | 50.4 | 50.4 | +2.6 (+5.44%) | 543 |
