| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 357 | 363.1 | 357 | 363.1 | 363.1 | +7.1 (+1.99%) | 2,695 |
| 13 Oct 2023 | INR | 356.05 | 356.05 | 356 | 356 | 356 | -6.6 (-1.82%) | 3,975 |
| 12 Oct 2023 | INR | 362.6 | 362.6 | 362.6 | 362.6 | 362.6 | -7.35 (-1.99%) | 2,662 |
| 11 Oct 2023 | INR | 369.95 | 369.95 | 369.95 | 369.95 | 369.95 | -7.5 (-1.99%) | 2,131 |
| 10 Oct 2023 | INR | 377.45 | 377.45 | 377.45 | 377.45 | 377.45 | -7.7 (-2.00%) | 4,832 |
| 9 Oct 2023 | INR | 385.15 | 385.15 | 385.15 | 385.15 | 385.15 | -7.85 (-2.00%) | 3,637 |
| 6 Oct 2023 | INR | 406.5 | 406.5 | 393 | 393 | 393 | -8 (-2.00%) | 5,591 |
| 5 Oct 2023 | INR | 404.8 | 408.75 | 395 | 401 | 401 | +11.7 (+3.01%) | 22,181 |
| 4 Oct 2023 | INR | 388 | 389.3 | 380.25 | 389.3 | 389.3 | +18.5 (+4.99%) | 14,250 |
| 3 Oct 2023 | INR | 364.9 | 370.8 | 353 | 370.8 | 370.8 | +17.65 (+5.00%) | 6,731 |
| 29 Sep 2023 | INR | 339 | 353.4 | 334 | 353.15 | 353.15 | +16.55 (+4.92%) | 11,283 |
| 28 Sep 2023 | INR | 333.5 | 339 | 330 | 336.6 | 336.6 | +13.1 (+4.05%) | 6,632 |
| 27 Sep 2023 | INR | 328 | 336 | 311 | 323.5 | 323.5 | -2.6 (-0.80%) | 9,932 |
| 26 Sep 2023 | INR | 334.95 | 334.95 | 314 | 326.1 | 326.1 | -0.6 (-0.18%) | 7,213 |
| 25 Sep 2023 | INR | 328 | 328 | 315.65 | 326.7 | 326.7 | +14.3 (+4.58%) | 7,088 |
| 22 Sep 2023 | INR | 299 | 313.4 | 298.5 | 312.4 | 312.4 | +13.9 (+4.66%) | 10,280 |
| 21 Sep 2023 | INR | 304.95 | 310.95 | 298 | 298.5 | 298.5 | +2.35 (+0.79%) | 9,919 |
| 20 Sep 2023 | INR | 290 | 304 | 289 | 296.15 | 296.15 | -3.65 (-1.22%) | 11,750 |
| 18 Sep 2023 | INR | 299 | 304.9 | 288 | 299.8 | 299.8 | +9.4 (+3.24%) | 12,761 |
| 15 Sep 2023 | INR | 290.3 | 290.4 | 290.3 | 290.4 | 290.4 | +5.65 (+1.98%) | 1,726 |
| 14 Sep 2023 | INR | 280 | 284.75 | 280 | 284.75 | 284.75 | +5.55 (+1.99%) | 2,888 |
| 13 Sep 2023 | INR | 279.45 | 279.45 | 275 | 279.2 | 279.2 | -0.35 (-0.13%) | 2,729 |
| 12 Sep 2023 | INR | 279.55 | 279.55 | 279.55 | 279.55 | 279.55 | -5.7 (-2.00%) | 4,391 |
| 11 Sep 2023 | INR | 285.25 | 285.25 | 285.25 | 285.25 | 285.25 | -5.8 (-1.99%) | 4,274 |
| 8 Sep 2023 | INR | 296.95 | 296.95 | 291.05 | 291.05 | 291.05 | -5.9 (-1.99%) | 3,143 |
| 7 Sep 2023 | INR | 303 | 303 | 296.95 | 296.95 | 296.95 | -6.05 (-2.00%) | 3,601 |
| 6 Sep 2023 | INR | 308 | 308 | 303 | 303 | 303 | -5 (-1.62%) | 5,069 |
| 5 Sep 2023 | INR | 310 | 310 | 308 | 308 | 308 | +3.35 (+1.10%) | 5,182 |
| 4 Sep 2023 | INR | 304.65 | 304.65 | 304.65 | 304.65 | 304.65 | +5.95 (+1.99%) | 2,112 |
| 1 Sep 2023 | INR | 298.6 | 298.7 | 298.6 | 298.7 | 298.7 | +5.85 (+2.00%) | 4,878 |
