| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 47.4 | 49 | 47.35 | 47.8 | 47.8 | -0.3 (-0.62%) | 1,812 |
| 7 May 2018 | INR | 45.35 | 51 | 45.35 | 48.1 | 48.1 | -0.1 (-0.21%) | 2,776 |
| 4 May 2018 | INR | 49.4 | 49.4 | 47 | 48.2 | 48.2 | -0.75 (-1.53%) | 763 |
| 3 May 2018 | INR | 49.9 | 49.9 | 47.8 | 48.95 | 48.95 | -1 (-2.00%) | 243 |
| 2 May 2018 | INR | 50 | 50 | 49.7 | 49.95 | 49.95 | +0.65 (+1.32%) | 602 |
| 30 Apr 2018 | INR | 50 | 52.5 | 47 | 49.3 | 49.3 | +0.6 (+1.23%) | 502 |
| 27 Apr 2018 | INR | 50 | 50.95 | 48.3 | 48.7 | 48.7 | -0.7 (-1.42%) | 763 |
| 26 Apr 2018 | INR | 53.95 | 53.95 | 47 | 49.4 | 49.4 | -0.3 (-0.60%) | 1,405 |
| 25 Apr 2018 | INR | 48.1 | 52.9 | 43.05 | 49.7 | 49.7 | 0.0 (0.0%) | 3,655 |
| 24 Apr 2018 | INR | 49.05 | 52.85 | 49 | 49.7 | 49.7 | +0.3 (+0.61%) | 728 |
| 23 Apr 2018 | INR | 52.5 | 52.5 | 48.2 | 49.4 | 49.4 | -2.6 (-5%) | 430 |
| 20 Apr 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | INR | 52 | 52 | 52 | 52 | 52 | -0.55 (-1.05%) | 200 |
| 18 Apr 2018 | INR | 60 | 60 | 51 | 52.55 | 52.55 | -0.4 (-0.76%) | 554 |
| 17 Apr 2018 | INR | 54.9 | 54.9 | 48.9 | 52.95 | 52.95 | +0.05 (+0.09%) | 193 |
| 16 Apr 2018 | INR | 56.85 | 56.85 | 48.1 | 52.9 | 52.9 | +0.05 (+0.09%) | 268 |
| 13 Apr 2018 | INR | 53.1 | 53.1 | 48.6 | 52.85 | 52.85 | +0.1 (+0.19%) | 446 |
| 12 Apr 2018 | INR | 55 | 55 | 50.05 | 52.75 | 52.75 | +0.85 (+1.64%) | 133 |
| 11 Apr 2018 | INR | 52 | 52.95 | 49.65 | 51.9 | 51.9 | +1.85 (+3.70%) | 2,998 |
| 10 Apr 2018 | INR | 50 | 51 | 50 | 50.05 | 50.05 | -2.9 (-5.48%) | 64 |
| 9 Apr 2018 | INR | 49 | 53.85 | 47.4 | 52.95 | 52.95 | +1 (+1.92%) | 1,598 |
| 6 Apr 2018 | INR | 52.7 | 52.7 | 51.95 | 51.95 | 51.95 | +1.5 (+2.97%) | 448 |
| 5 Apr 2018 | INR | 50 | 51.7 | 48.05 | 50.45 | 50.45 | -1.75 (-3.35%) | 784 |
| 4 Apr 2018 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.65 (-1.23%) | 10 |
| 3 Apr 2018 | INR | 51.4 | 53.9 | 51.4 | 52.85 | 52.85 | +5.55 (+11.73%) | 3 |
| 2 Apr 2018 | INR | 49.85 | 49.85 | 47.2 | 47.3 | 47.3 | -0.3 (-0.63%) | 2,665 |
| 28 Mar 2018 | INR | 46.5 | 48.8 | 45.55 | 47.6 | 47.6 | -1.7 (-3.45%) | 2,454 |
| 27 Mar 2018 | INR | 52.75 | 52.75 | 46.5 | 49.3 | 49.3 | +3.3 (+7.17%) | 93 |
| 26 Mar 2018 | INR | 46.25 | 49.85 | 46 | 46 | 46 | -0.35 (-0.76%) | 3,394 |
| 23 Mar 2018 | INR | 46.1 | 49.2 | 45.5 | 46.35 | 46.35 | -2.35 (-4.83%) | 3,769 |
