| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 49 | 54 | 48 | 48.7 | 48.7 | +0.7 (+1.46%) | 2,877 |
| 21 Mar 2018 | INR | 48 | 48 | 48 | 48 | 48 | +0.85 (+1.80%) | 199 |
| 20 Mar 2018 | INR | 47.05 | 48 | 47 | 47.15 | 47.15 | +0.15 (+0.32%) | 102 |
| 19 Mar 2018 | INR | 46.25 | 49.5 | 46.25 | 47 | 47 | -1.2 (-2.49%) | 2,772 |
| 16 Mar 2018 | INR | 50.1 | 51 | 48 | 48.2 | 48.2 | -2.3 (-4.55%) | 1,297 |
| 15 Mar 2018 | INR | 50.95 | 50.95 | 50.5 | 50.5 | 50.5 | +0.65 (+1.30%) | 40 |
| 14 Mar 2018 | INR | 52 | 52 | 48.75 | 49.85 | 49.85 | -0.65 (-1.29%) | 834 |
| 13 Mar 2018 | INR | 49.85 | 52.2 | 49.15 | 50.5 | 50.5 | +3.65 (+7.79%) | 3,251 |
| 12 Mar 2018 | INR | 47.5 | 48.9 | 46.4 | 46.85 | 46.85 | -3.4 (-6.77%) | 5,328 |
| 9 Mar 2018 | INR | 50.9 | 50.9 | 48.2 | 50.25 | 50.25 | +0.75 (+1.52%) | 603 |
| 8 Mar 2018 | INR | 51.2 | 53.65 | 47.1 | 49.5 | 49.5 | -0.95 (-1.88%) | 1,150 |
| 7 Mar 2018 | INR | 52 | 52 | 48.4 | 50.45 | 50.45 | +0.35 (+0.70%) | 1,038 |
| 6 Mar 2018 | INR | 54.85 | 54.85 | 48.2 | 50.1 | 50.1 | -2.85 (-5.38%) | 2,658 |
| 5 Mar 2018 | INR | 54 | 54 | 50 | 52.95 | 52.95 | +1.9 (+3.72%) | 4,347 |
| 1 Mar 2018 | INR | 54.25 | 54.95 | 50.3 | 51.05 | 51.05 | -1.05 (-2.02%) | 8,312 |
| 28 Feb 2018 | INR | 53.15 | 55.45 | 52 | 52.1 | 52.1 | -1.45 (-2.71%) | 4,567 |
| 27 Feb 2018 | INR | 56.5 | 56.5 | 53.1 | 53.55 | 53.55 | +0.15 (+0.28%) | 205 |
| 26 Feb 2018 | INR | 53.8 | 57.5 | 53.05 | 53.4 | 53.4 | -1.2 (-2.20%) | 12,028 |
| 23 Feb 2018 | INR | 55.55 | 57.75 | 54 | 54.6 | 54.6 | -2.4 (-4.21%) | 3,764 |
| 22 Feb 2018 | INR | 58.45 | 58.45 | 56 | 57 | 57 | +1.2 (+2.15%) | 202 |
| 21 Feb 2018 | INR | 55.55 | 59.65 | 55.35 | 55.8 | 55.8 | +0.65 (+1.18%) | 4,335 |
| 20 Feb 2018 | INR | 55.05 | 57.4 | 54.2 | 55.15 | 55.15 | -3.85 (-6.53%) | 5,721 |
| 19 Feb 2018 | INR | 59.75 | 59.75 | 56.25 | 59 | 59 | +2.15 (+3.78%) | 826 |
| 16 Feb 2018 | INR | 57 | 57 | 56.25 | 56.85 | 56.85 | -0.05 (-0.09%) | 4,406 |
| 15 Feb 2018 | INR | 57.6 | 59 | 56.05 | 56.9 | 56.9 | -0.7 (-1.22%) | 3,105 |
| 14 Feb 2018 | INR | 59 | 59 | 57.05 | 57.6 | 57.6 | -1.1 (-1.87%) | 1,700 |
| 12 Feb 2018 | INR | 60 | 62.45 | 53.5 | 58.7 | 58.7 | -3.25 (-5.25%) | 9,713 |
| 9 Feb 2018 | INR | 58.1 | 65.45 | 56.25 | 61.95 | 61.95 | +3.85 (+6.63%) | 5,822 |
| 8 Feb 2018 | INR | 57.5 | 58.9 | 57.1 | 58.1 | 58.1 | +2.3 (+4.12%) | 2,260 |
| 7 Feb 2018 | INR | 57.5 | 57.5 | 54 | 55.8 | 55.8 | +2.45 (+4.59%) | 2,290 |
