| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 56 | 56.7 | 55 | 55 | 55 | -0.6 (-1.08%) | 249 |
| 8 Nov 2017 | INR | 56.9 | 56.9 | 54.05 | 55.6 | 55.6 | +0.6 (+1.09%) | 52 |
| 7 Nov 2017 | INR | 55.5 | 57.2 | 54.95 | 55 | 55 | +0.2 (+0.36%) | 3,073 |
| 6 Nov 2017 | INR | 57 | 57 | 54 | 54.8 | 54.8 | -2.5 (-4.36%) | 8,535 |
| 3 Nov 2017 | INR | 60.5 | 60.5 | 57.25 | 57.3 | 57.3 | -3.3 (-5.45%) | 1,206 |
| 2 Nov 2017 | INR | 64.3 | 64.3 | 55.8 | 60.6 | 60.6 | +0.15 (+0.25%) | 8,537 |
| 1 Nov 2017 | INR | 53.05 | 61 | 53.05 | 60.45 | 60.45 | +6.8 (+12.67%) | 6,256 |
| 31 Oct 2017 | INR | 55.9 | 55.9 | 52.7 | 53.65 | 53.65 | -1.2 (-2.19%) | 1,507 |
| 30 Oct 2017 | INR | 56.85 | 56.9 | 50.05 | 54.85 | 54.85 | +2.1 (+3.98%) | 8,285 |
| 27 Oct 2017 | INR | 57 | 59.3 | 51.15 | 52.75 | 52.75 | -3.95 (-6.97%) | 4,669 |
| 26 Oct 2017 | INR | 58.5 | 58.5 | 54.95 | 56.7 | 56.7 | -1.3 (-2.24%) | 12,019 |
| 25 Oct 2017 | INR | 58 | 61.65 | 55 | 58 | 58 | -2.35 (-3.89%) | 6,109 |
| 24 Oct 2017 | INR | 58.2 | 60.85 | 56 | 60.35 | 60.35 | +3.4 (+5.97%) | 1,609 |
| 23 Oct 2017 | INR | 58 | 59.45 | 56 | 56.95 | 56.95 | -1.35 (-2.32%) | 8,619 |
| 19 Oct 2017 | INR | 58 | 59.8 | 57 | 58.3 | 58.3 | +0.1 (+0.17%) | 1,797 |
| 18 Oct 2017 | INR | 62 | 62 | 58.15 | 58.2 | 58.2 | -3.15 (-5.13%) | 7,264 |
| 17 Oct 2017 | INR | 60 | 69.85 | 57.55 | 61.35 | 61.35 | +1.85 (+3.11%) | 4,531 |
| 16 Oct 2017 | INR | 66.95 | 66.95 | 59 | 59.5 | 59.5 | +1.25 (+2.15%) | 623 |
| 13 Oct 2017 | INR | 61.9 | 61.9 | 58 | 58.25 | 58.25 | +0.1 (+0.17%) | 893 |
| 12 Oct 2017 | INR | 62 | 62 | 58.05 | 58.15 | 58.15 | -1.75 (-2.92%) | 64 |
| 11 Oct 2017 | INR | 62 | 64 | 59 | 59.9 | 59.9 | -0.1 (-0.17%) | 3,072 |
| 10 Oct 2017 | INR | 61 | 62 | 60 | 60 | 60 | -0.15 (-0.25%) | 1,484 |
| 9 Oct 2017 | INR | 57.8 | 61.95 | 57.8 | 60.15 | 60.15 | +0.9 (+1.52%) | 2,862 |
| 6 Oct 2017 | INR | 61.2 | 61.2 | 59 | 59.25 | 59.25 | +0.7 (+1.20%) | 4,755 |
| 5 Oct 2017 | INR | 59.4 | 60.5 | 58 | 58.55 | 58.55 | +3.05 (+5.50%) | 12,164 |
| 4 Oct 2017 | INR | 58 | 58 | 51.7 | 55.5 | 55.5 | +1.1 (+2.02%) | 1,732 |
| 3 Oct 2017 | INR | 58.7 | 58.7 | 54 | 54.4 | 54.4 | -0.15 (-0.27%) | 3,002 |
| 29 Sep 2017 | INR | 57.3 | 58.75 | 54 | 54.55 | 54.55 | -0.45 (-0.82%) | 4,782 |
| 28 Sep 2017 | INR | 57.3 | 57.3 | 53.1 | 55 | 55 | +0.7 (+1.29%) | 902 |
| 27 Sep 2017 | INR | 55.5 | 55.8 | 54.1 | 54.3 | 54.3 | -0.9 (-1.63%) | 1,106 |
