| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 50 | 50 | 48.45 | 49.3 | 49.3 | +1.15 (+2.39%) | 611 |
| 10 Aug 2017 | INR | 52.55 | 52.55 | 48 | 48.15 | 48.15 | -4.6 (-8.72%) | 3,323 |
| 9 Aug 2017 | INR | 53 | 53.9 | 49.5 | 52.75 | 52.75 | -0.3 (-0.57%) | 1,720 |
| 8 Aug 2017 | INR | 53.8 | 55 | 52 | 53.05 | 53.05 | -0.6 (-1.12%) | 1,151 |
| 7 Aug 2017 | INR | 53 | 54 | 51.9 | 53.65 | 53.65 | +0.7 (+1.32%) | 1,056 |
| 4 Aug 2017 | INR | 54 | 54 | 52.95 | 52.95 | 52.95 | -0.75 (-1.40%) | 602 |
| 3 Aug 2017 | INR | 55.9 | 55.9 | 51.75 | 53.7 | 53.7 | +0.7 (+1.32%) | 2,398 |
| 2 Aug 2017 | INR | 54.05 | 54.95 | 52.25 | 53 | 53 | -1.5 (-2.75%) | 2,176 |
| 1 Aug 2017 | INR | 54 | 56.2 | 52.85 | 54.5 | 54.5 | +1.65 (+3.12%) | 24 |
| 31 Jul 2017 | INR | 55 | 55 | 52.25 | 52.85 | 52.85 | -2 (-3.65%) | 1,388 |
| 28 Jul 2017 | INR | 54.9 | 56.5 | 53 | 54.85 | 54.85 | -0.05 (-0.09%) | 1,219 |
| 27 Jul 2017 | INR | 55.1 | 55.1 | 53.45 | 54.9 | 54.9 | +1.3 (+2.43%) | 6,903 |
| 26 Jul 2017 | INR | 55 | 55 | 53.25 | 53.6 | 53.6 | -1.1 (-2.01%) | 810 |
| 25 Jul 2017 | INR | 58.8 | 59.35 | 52.6 | 54.7 | 54.7 | -0.5 (-0.91%) | 4,952 |
| 24 Jul 2017 | INR | 57.7 | 59.85 | 52.25 | 55.2 | 55.2 | -0.2 (-0.36%) | 5,802 |
| 21 Jul 2017 | INR | 58.1 | 60 | 54 | 55.4 | 55.4 | -1.7 (-2.98%) | 15,184 |
| 20 Jul 2017 | INR | 60 | 60 | 57.1 | 57.1 | 57.1 | -1.65 (-2.81%) | 292 |
| 19 Jul 2017 | INR | 56 | 62.25 | 56 | 58.75 | 58.75 | +2.6 (+4.63%) | 3,366 |
| 18 Jul 2017 | INR | 56.05 | 61.95 | 54.25 | 56.15 | 56.15 | -2.85 (-4.83%) | 2,345 |
| 17 Jul 2017 | INR | 54 | 59.4 | 54 | 59 | 59 | +3.55 (+6.40%) | 4,736 |
| 14 Jul 2017 | INR | 57.9 | 60.5 | 55 | 55.45 | 55.45 | -1.3 (-2.29%) | 16,322 |
| 13 Jul 2017 | INR | 55.45 | 57.95 | 55.45 | 56.75 | 56.75 | -0.8 (-1.39%) | 627 |
| 12 Jul 2017 | INR | 55.35 | 58 | 55.35 | 57.55 | 57.55 | -0.6 (-1.03%) | 1,042 |
| 11 Jul 2017 | INR | 60 | 60 | 58.15 | 58.15 | 58.15 | -1.85 (-3.08%) | 489 |
| 10 Jul 2017 | INR | 58.95 | 61 | 58.9 | 60 | 60 | +1 (+1.69%) | 1,788 |
| 7 Jul 2017 | INR | 61.5 | 61.5 | 57.85 | 59 | 59 | +3.15 (+5.64%) | 3,236 |
| 6 Jul 2017 | INR | 56.5 | 57 | 55.15 | 55.85 | 55.85 | -0.55 (-0.98%) | 1,975 |
| 5 Jul 2017 | INR | 55.75 | 56.55 | 55.75 | 56.4 | 56.4 | +0.75 (+1.35%) | 182 |
| 4 Jul 2017 | INR | 57.9 | 57.9 | 55.65 | 55.65 | 55.65 | -2.35 (-4.05%) | 420 |
| 3 Jul 2017 | INR | 57.5 | 61.8 | 57.5 | 58 | 58 | -0.5 (-0.85%) | 486 |
