| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 58 | 61.65 | 58 | 58.6 | 58.6 | -0.3 (-0.51%) | 6,739 |
| 31 Mar 2017 | INR | 59.75 | 62.6 | 58.35 | 58.9 | 58.9 | -1.45 (-2.40%) | 8,194 |
| 30 Mar 2017 | INR | 63 | 64.9 | 59.55 | 60.35 | 60.35 | -0.95 (-1.55%) | 8,847 |
| 29 Mar 2017 | INR | 67.9 | 68 | 61 | 61.3 | 61.3 | -2.55 (-3.99%) | 15,518 |
| 28 Mar 2017 | INR | 64.95 | 65.95 | 57 | 63.85 | 63.85 | +4.7 (+7.95%) | 97,016 |
| 27 Mar 2017 | INR | 49.05 | 59.15 | 49 | 59.15 | 59.15 | +9.85 (+19.98%) | 73,985 |
| 24 Mar 2017 | INR | 50 | 52.5 | 49 | 49.3 | 49.3 | -1.55 (-3.05%) | 5,059 |
| 23 Mar 2017 | INR | 50.05 | 52 | 49.9 | 50.85 | 50.85 | -0.15 (-0.29%) | 3,531 |
| 22 Mar 2017 | INR | 50.9 | 53.75 | 50.9 | 51 | 51 | -0.3 (-0.58%) | 6,222 |
| 21 Mar 2017 | INR | 54 | 55 | 50.2 | 51.3 | 51.3 | +1.5 (+3.01%) | 36,945 |
| 20 Mar 2017 | INR | 43 | 51 | 43 | 49.8 | 49.8 | +6.2 (+14.22%) | 6,629 |
| 17 Mar 2017 | INR | 45 | 46 | 43 | 43.6 | 43.6 | -1.55 (-3.43%) | 4,735 |
| 16 Mar 2017 | INR | 44 | 46 | 44 | 45.15 | 45.15 | +0.55 (+1.23%) | 2,440 |
| 15 Mar 2017 | INR | 45 | 45 | 43.15 | 44.6 | 44.6 | -1.1 (-2.41%) | 2,460 |
| 14 Mar 2017 | INR | 47 | 49 | 45.5 | 45.7 | 45.7 | -1.7 (-3.59%) | 2,337 |
| 10 Mar 2017 | INR | 44.2 | 47.65 | 43.35 | 47.4 | 47.4 | +0.8 (+1.72%) | 2,642 |
| 9 Mar 2017 | INR | 45 | 47.75 | 44.2 | 46.6 | 46.6 | +0.7 (+1.53%) | 4,294 |
| 8 Mar 2017 | INR | 44.1 | 46.7 | 44.1 | 45.9 | 45.9 | -0.6 (-1.29%) | 883 |
| 7 Mar 2017 | INR | 45.75 | 46.5 | 45.2 | 46.5 | 46.5 | -0.55 (-1.17%) | 2,265 |
| 6 Mar 2017 | INR | 44 | 47.5 | 44 | 47.05 | 47.05 | +1.2 (+2.62%) | 3,231 |
| 3 Mar 2017 | INR | 46.55 | 46.95 | 45.1 | 45.85 | 45.85 | -2.3 (-4.78%) | 1,648 |
| 2 Mar 2017 | INR | 47 | 49.25 | 46.5 | 48.15 | 48.15 | +0.55 (+1.16%) | 4,368 |
| 1 Mar 2017 | INR | 45.45 | 49.5 | 45.45 | 47.6 | 47.6 | +0.15 (+0.32%) | 11,830 |
| 28 Feb 2017 | INR | 44.35 | 47.5 | 44.35 | 47.45 | 47.45 | +0.8 (+1.71%) | 2,092 |
| 27 Feb 2017 | INR | 47.95 | 49.5 | 45.8 | 46.65 | 46.65 | -0.9 (-1.89%) | 5,660 |
| 23 Feb 2017 | INR | 46 | 47.95 | 45 | 47.55 | 47.55 | +1.05 (+2.26%) | 6,850 |
| 22 Feb 2017 | INR | 44 | 46.8 | 43.5 | 46.5 | 46.5 | +1.9 (+4.26%) | 3,530 |
| 21 Feb 2017 | INR | 49.7 | 49.7 | 44.1 | 44.6 | 44.6 | -1.8 (-3.88%) | 1,272 |
| 20 Feb 2017 | INR | 45.85 | 49.4 | 45.3 | 46.4 | 46.4 | +0.7 (+1.53%) | 7,053 |
| 17 Feb 2017 | INR | 42 | 48.75 | 41.55 | 45.7 | 45.7 | +3.4 (+8.04%) | 20,365 |
