| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 292.85 | 292.85 | 292 | 292.85 | 292.85 | +5.7 (+1.99%) | 15,189 |
| 30 Aug 2023 | INR | 287 | 287.15 | 287 | 287.15 | 287.15 | +5.6 (+1.99%) | 8,750 |
| 29 Aug 2023 | INR | 281.55 | 281.55 | 281.55 | 281.55 | 281.55 | +5.5 (+1.99%) | 21,546 |
| 28 Aug 2023 | INR | 271.65 | 276.05 | 271.65 | 276.05 | 276.05 | +5.4 (+2.00%) | 2,496 |
| 25 Aug 2023 | INR | 270.65 | 270.65 | 270.65 | 270.65 | 270.65 | -5.5 (-1.99%) | 5,485 |
| 24 Aug 2023 | INR | 276.15 | 276.15 | 276.15 | 276.15 | 276.15 | -5.6 (-1.99%) | 5,499 |
| 23 Aug 2023 | INR | 281.75 | 281.75 | 281.75 | 281.75 | 281.75 | -5.7 (-1.98%) | 10,363 |
| 22 Aug 2023 | INR | 287.5 | 287.5 | 287.45 | 287.45 | 287.45 | -5.85 (-1.99%) | 4,312 |
| 21 Aug 2023 | INR | 293.3 | 293.3 | 293.3 | 293.3 | 293.3 | -5.95 (-1.99%) | 5,085 |
| 18 Aug 2023 | INR | 300 | 300 | 299.25 | 299.25 | 299.25 | -6.1 (-2.00%) | 4,912 |
| 17 Aug 2023 | INR | 305.35 | 305.35 | 305.35 | 305.35 | 305.35 | -6.2 (-1.99%) | 5,797 |
| 16 Aug 2023 | INR | 311.55 | 311.55 | 311.55 | 311.55 | 311.55 | -6.35 (-2.00%) | 4,426 |
| 14 Aug 2023 | INR | 317.9 | 317.9 | 317.9 | 317.9 | 317.9 | -6.45 (-1.99%) | 5,806 |
| 11 Aug 2023 | INR | 327 | 327 | 313 | 324.35 | 324.35 | +8.05 (+2.55%) | 12,824 |
| 10 Aug 2023 | INR | 320.5 | 320.5 | 300.5 | 316.3 | 316.3 | +11.05 (+3.62%) | 15,343 |
| 9 Aug 2023 | INR | 302.4 | 305.25 | 300 | 305.25 | 305.25 | +14.5 (+4.99%) | 28,814 |
| 8 Aug 2023 | INR | 289.2 | 291.5 | 280 | 290.75 | 290.75 | +13.1 (+4.72%) | 23,330 |
| 7 Aug 2023 | INR | 271.55 | 277.65 | 270 | 277.65 | 277.65 | +13.2 (+4.99%) | 9,942 |
| 4 Aug 2023 | INR | 260.5 | 266.9 | 258 | 264.45 | 264.45 | +3.95 (+1.52%) | 1,743 |
| 3 Aug 2023 | INR | 265.2 | 266 | 258 | 260.5 | 260.5 | -1.85 (-0.71%) | 3,541 |
| 2 Aug 2023 | INR | 270 | 272.5 | 261.25 | 262.35 | 262.35 | -4.45 (-1.67%) | 4,817 |
| 1 Aug 2023 | INR | 260.15 | 273 | 260.15 | 266.8 | 266.8 | +0.3 (+0.11%) | 3,042 |
| 31 Jul 2023 | INR | 274.7 | 278.5 | 262.1 | 266.5 | 266.5 | -7.2 (-2.63%) | 6,708 |
| 28 Jul 2023 | INR | 274 | 277.45 | 269.9 | 273.7 | 273.7 | +2.7 (+1.00%) | 5,828 |
| 27 Jul 2023 | INR | 275 | 275 | 270 | 271 | 271 | -0.35 (-0.13%) | 4,701 |
| 26 Jul 2023 | INR | 275.9 | 275.9 | 268.15 | 271.35 | 271.35 | -1.6 (-0.59%) | 5,190 |
| 25 Jul 2023 | INR | 271.95 | 277.45 | 267 | 272.95 | 272.95 | +1 (+0.37%) | 5,597 |
| 24 Jul 2023 | INR | 277.6 | 282.3 | 266 | 271.95 | 271.95 | -5.65 (-2.04%) | 4,688 |
| 21 Jul 2023 | INR | 277.5 | 279.95 | 262.55 | 277.6 | 277.6 | +0.95 (+0.34%) | 15,635 |
| 20 Jul 2023 | INR | 279.95 | 288 | 275.55 | 276.65 | 276.65 | -1.75 (-0.63%) | 14,052 |
