| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 39 | 45 | 39 | 42.3 | 42.3 | +3.05 (+7.77%) | 8,597 |
| 15 Feb 2017 | INR | 43 | 44 | 37.3 | 39.25 | 39.25 | -4.65 (-10.59%) | 9,228 |
| 14 Feb 2017 | INR | 43 | 44 | 42.5 | 43.9 | 43.9 | -0.3 (-0.68%) | 9,390 |
| 13 Feb 2017 | INR | 48.45 | 48.45 | 42.25 | 44.2 | 44.2 | -8.6 (-16.29%) | 51,024 |
| 10 Feb 2017 | INR | 52.5 | 54.8 | 47.65 | 52.8 | 52.8 | -1.45 (-2.67%) | 19,989 |
| 9 Feb 2017 | INR | 58.65 | 58.65 | 53 | 54.25 | 54.25 | -0.65 (-1.18%) | 5,605 |
| 8 Feb 2017 | INR | 53.7 | 55.75 | 53.7 | 54.9 | 54.9 | +1.1 (+2.04%) | 34,029 |
| 7 Feb 2017 | INR | 54 | 57.8 | 53.2 | 53.8 | 53.8 | -1.1 (-2.00%) | 11,861 |
| 6 Feb 2017 | INR | 54 | 56.8 | 51.25 | 54.9 | 54.9 | +4.3 (+8.50%) | 85,025 |
| 3 Feb 2017 | INR | 42.15 | 51 | 42.15 | 50.6 | 50.6 | +7.5 (+17.40%) | 53,441 |
| 2 Feb 2017 | INR | 44.85 | 44.85 | 42.15 | 43.1 | 43.1 | +0.1 (+0.23%) | 2,245 |
| 1 Feb 2017 | INR | 47 | 47 | 42 | 43 | 43 | +0.3 (+0.70%) | 2,291 |
| 31 Jan 2017 | INR | 43 | 43.5 | 42 | 42.7 | 42.7 | -0.35 (-0.81%) | 5,185 |
| 30 Jan 2017 | INR | 42 | 44.8 | 42 | 43.05 | 43.05 | +0.35 (+0.82%) | 620 |
| 27 Jan 2017 | INR | 43.1 | 43.65 | 42.2 | 42.7 | 42.7 | -1.3 (-2.95%) | 4,751 |
| 25 Jan 2017 | INR | 44.7 | 44.7 | 42.5 | 44 | 44 | +0.2 (+0.46%) | 1,251 |
| 24 Jan 2017 | INR | 42.15 | 44.5 | 42.1 | 43.8 | 43.8 | +0.95 (+2.22%) | 6,505 |
| 23 Jan 2017 | INR | 41 | 48.7 | 41 | 42.85 | 42.85 | +0.95 (+2.27%) | 6,091 |
| 20 Jan 2017 | INR | 48.8 | 48.8 | 41.25 | 41.9 | 41.9 | -1.55 (-3.57%) | 8,083 |
| 19 Jan 2017 | INR | 45 | 45 | 42 | 43.45 | 43.45 | +0.85 (+2.00%) | 4,530 |
| 18 Jan 2017 | INR | 45.7 | 45.7 | 42.5 | 42.6 | 42.6 | -1.35 (-3.07%) | 4,245 |
| 17 Jan 2017 | INR | 43 | 45 | 38.6 | 43.95 | 43.95 | +0.8 (+1.85%) | 17,158 |
| 16 Jan 2017 | INR | 39.15 | 43.85 | 39.15 | 43.15 | 43.15 | +2.3 (+5.63%) | 25,276 |
| 13 Jan 2017 | INR | 37.55 | 40.9 | 37.55 | 40.85 | 40.85 | +2.3 (+5.97%) | 3,744 |
| 12 Jan 2017 | INR | 37.85 | 39.75 | 37.2 | 38.55 | 38.55 | -0.55 (-1.41%) | 372 |
| 11 Jan 2017 | INR | 38.2 | 40.85 | 38.15 | 39.1 | 39.1 | -0.25 (-0.64%) | 341 |
| 10 Jan 2017 | INR | 37 | 39.8 | 37 | 39.35 | 39.35 | +1.6 (+4.24%) | 2,393 |
| 9 Jan 2017 | INR | 37.5 | 39.8 | 37.2 | 37.75 | 37.75 | -0.5 (-1.31%) | 7,313 |
| 6 Jan 2017 | INR | 37.15 | 40.5 | 37.15 | 38.25 | 38.25 | -1.25 (-3.16%) | 3,198 |
| 5 Jan 2017 | INR | 41.7 | 41.7 | 39.15 | 39.5 | 39.5 | 0.0 (0.0%) | 3,409 |
