| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 280 | 280 | 272 | 278.4 | 278.4 | +3 (+1.09%) | 7,678 |
| 18 Jul 2023 | INR | 285.6 | 285.6 | 271.1 | 275.4 | 275.4 | -4.6 (-1.64%) | 14,900 |
| 17 Jul 2023 | INR | 257 | 283 | 257 | 280 | 280 | +15.95 (+6.04%) | 20,362 |
| 14 Jul 2023 | INR | 269 | 270.55 | 260 | 264.05 | 264.05 | +1 (+0.38%) | 5,713 |
| 13 Jul 2023 | INR | 279.5 | 283.7 | 261 | 263.05 | 263.05 | -11.75 (-4.28%) | 12,483 |
| 12 Jul 2023 | INR | 279.65 | 279.65 | 272 | 274.8 | 274.8 | -0.9 (-0.33%) | 5,882 |
| 11 Jul 2023 | INR | 278.8 | 280 | 272 | 275.7 | 275.7 | +3.2 (+1.17%) | 10,699 |
| 10 Jul 2023 | INR | 274.9 | 276.9 | 266.1 | 272.5 | 272.5 | +2.35 (+0.87%) | 11,362 |
| 7 Jul 2023 | INR | 272 | 274.95 | 260 | 270.15 | 270.15 | +5.95 (+2.25%) | 25,988 |
| 6 Jul 2023 | INR | 269 | 277 | 252.05 | 264.2 | 264.2 | +5.05 (+1.95%) | 18,912 |
| 5 Jul 2023 | INR | 260 | 261 | 250.55 | 259.15 | 259.15 | -2.85 (-1.09%) | 13,076 |
| 4 Jul 2023 | INR | 270 | 270 | 255 | 262 | 262 | -3.95 (-1.49%) | 11,894 |
| 3 Jul 2023 | INR | 269.8 | 283 | 264 | 265.95 | 265.95 | +1.95 (+0.74%) | 36,053 |
| 30 Jun 2023 | INR | 240.7 | 272 | 234.1 | 264 | 264 | +23.25 (+9.66%) | 32,461 |
| 28 Jun 2023 | INR | 225 | 243.8 | 222.1 | 240.75 | 240.75 | +21.55 (+9.83%) | 44,377 |
| 27 Jun 2023 | INR | 212.7 | 221 | 210.25 | 219.2 | 219.2 | +6.5 (+3.06%) | 15,969 |
| 26 Jun 2023 | INR | 215 | 215 | 210.05 | 212.7 | 212.7 | +1.35 (+0.64%) | 3,008 |
| 23 Jun 2023 | INR | 210 | 217.85 | 210 | 211.35 | 211.35 | +0.75 (+0.36%) | 9,650 |
| 22 Jun 2023 | INR | 215.25 | 219.45 | 210 | 210.6 | 210.6 | -2.55 (-1.20%) | 12,700 |
| 21 Jun 2023 | INR | 208 | 214 | 205.85 | 213.15 | 213.15 | +7.3 (+3.55%) | 14,314 |
| 20 Jun 2023 | INR | 209.95 | 210.6 | 201 | 205.85 | 205.85 | +4.5 (+2.23%) | 11,459 |
| 19 Jun 2023 | INR | 198.95 | 206 | 192.1 | 201.35 | 201.35 | +6.1 (+3.12%) | 18,762 |
| 16 Jun 2023 | INR | 193.35 | 197.7 | 185 | 195.25 | 195.25 | +7.75 (+4.13%) | 14,563 |
| 15 Jun 2023 | INR | 194.95 | 194.95 | 185 | 187.5 | 187.5 | -6.75 (-3.47%) | 11,589 |
| 14 Jun 2023 | INR | 196.95 | 196.95 | 189 | 194.25 | 194.25 | +1.9 (+0.99%) | 15,524 |
| 13 Jun 2023 | INR | 195.75 | 195.75 | 190 | 192.35 | 192.35 | +1.2 (+0.63%) | 10,530 |
| 12 Jun 2023 | INR | 186.45 | 193 | 183 | 191.15 | 191.15 | +4.9 (+2.63%) | 8,913 |
| 9 Jun 2023 | INR | 190.05 | 193 | 184 | 186.25 | 186.25 | -5.1 (-2.67%) | 22,115 |
| 8 Jun 2023 | INR | 190 | 196 | 188 | 191.35 | 191.35 | -0.6 (-0.31%) | 6,991 |
| 7 Jun 2023 | INR | 191.15 | 205 | 182.05 | 191.95 | 191.95 | -6.6 (-3.32%) | 37,502 |
