| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 196.15 | 205 | 196.15 | 198.55 | 198.55 | -3.25 (-1.61%) | 11,573 |
| 5 Jun 2023 | INR | 216.8 | 216.8 | 195.5 | 201.8 | 201.8 | -6.35 (-3.05%) | 33,446 |
| 2 Jun 2023 | INR | 207 | 217.95 | 207 | 208.15 | 208.15 | +1.4 (+0.68%) | 37,415 |
| 1 Jun 2023 | INR | 183.55 | 214.45 | 183.55 | 206.75 | 206.75 | +23.2 (+12.64%) | 96,547 |
| 31 May 2023 | INR | 195 | 197.7 | 178.2 | 183.55 | 183.55 | -39.15 (-17.58%) | 201,048 |
| 30 May 2023 | INR | 226.1 | 237 | 222.7 | 222.7 | 222.7 | -55.65 (-19.99%) | 58,003 |
| 29 May 2023 | INR | 293 | 296 | 272.05 | 278.35 | 278.35 | -1.05 (-0.38%) | 17,663 |
| 26 May 2023 | INR | 271.9 | 284.45 | 270.1 | 279.4 | 279.4 | +10.55 (+3.92%) | 21,592 |
| 25 May 2023 | INR | 256 | 271 | 249.25 | 268.85 | 268.85 | +18.45 (+7.37%) | 18,183 |
| 24 May 2023 | INR | 257.45 | 257.45 | 247.25 | 250.4 | 250.4 | -2.25 (-0.89%) | 2,963 |
| 23 May 2023 | INR | 251 | 259.5 | 251 | 252.65 | 252.65 | +0.7 (+0.28%) | 2,709 |
| 22 May 2023 | INR | 245.1 | 260 | 245.1 | 251.95 | 251.95 | +0.55 (+0.22%) | 5,933 |
| 19 May 2023 | INR | 257.9 | 257.9 | 246.35 | 251.4 | 251.4 | -0.5 (-0.20%) | 4,668 |
| 18 May 2023 | INR | 254.9 | 254.95 | 249.05 | 251.9 | 251.9 | +4.65 (+1.88%) | 4,118 |
| 17 May 2023 | INR | 255.05 | 263.9 | 246 | 247.25 | 247.25 | -10.6 (-4.11%) | 11,042 |
| 16 May 2023 | INR | 263.9 | 263.9 | 255.6 | 257.85 | 257.85 | -2.7 (-1.04%) | 3,785 |
| 15 May 2023 | INR | 270 | 270 | 258 | 260.55 | 260.55 | -4.2 (-1.59%) | 10,701 |
| 12 May 2023 | INR | 266.8 | 269.95 | 261 | 264.75 | 264.75 | -2.05 (-0.77%) | 6,755 |
| 11 May 2023 | INR | 276.5 | 276.5 | 264 | 266.8 | 266.8 | -2.25 (-0.84%) | 5,041 |
| 10 May 2023 | INR | 269 | 272.95 | 262.5 | 269.05 | 269.05 | +4.35 (+1.64%) | 10,059 |
| 9 May 2023 | INR | 268.9 | 269.9 | 260 | 264.7 | 264.7 | +2.5 (+0.95%) | 5,647 |
| 8 May 2023 | INR | 264 | 269.9 | 248 | 262.2 | 262.2 | +0.25 (+0.10%) | 11,845 |
| 5 May 2023 | INR | 274 | 274 | 258 | 261.95 | 261.95 | -8 (-2.96%) | 12,672 |
| 4 May 2023 | INR | 273.9 | 273.9 | 266.05 | 269.95 | 269.95 | +0.3 (+0.11%) | 5,658 |
| 3 May 2023 | INR | 276.9 | 282 | 266.6 | 269.65 | 269.65 | -2.05 (-0.75%) | 13,874 |
| 2 May 2023 | INR | 254.6 | 274 | 254.6 | 271.7 | 271.7 | +17.1 (+6.72%) | 23,723 |
| 28 Apr 2023 | INR | 260 | 264.9 | 250 | 254.6 | 254.6 | -7.45 (-2.84%) | 26,433 |
| 27 Apr 2023 | INR | 273 | 274.75 | 252.55 | 262.05 | 262.05 | -7.65 (-2.84%) | 33,314 |
| 26 Apr 2023 | INR | 280.35 | 296 | 260.5 | 269.7 | 269.7 | -19.75 (-6.82%) | 48,084 |
| 25 Apr 2023 | INR | 284.9 | 292 | 278 | 289.45 | 289.45 | +10.4 (+3.73%) | 28,215 |
