| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 276 | 282.8 | 266.5 | 279.05 | 279.05 | +8.6 (+3.18%) | 19,018 |
| 21 Apr 2023 | INR | 280 | 288 | 265.05 | 270.45 | 270.45 | -6.85 (-2.47%) | 38,242 |
| 20 Apr 2023 | INR | 263 | 283 | 255.05 | 277.3 | 277.3 | +19.5 (+7.56%) | 39,694 |
| 19 Apr 2023 | INR | 248.9 | 259.95 | 240.9 | 257.8 | 257.8 | +15.15 (+6.24%) | 35,308 |
| 18 Apr 2023 | INR | 241 | 247.4 | 238 | 242.65 | 242.65 | +6 (+2.54%) | 16,712 |
| 17 Apr 2023 | INR | 262 | 264.95 | 232.05 | 236.65 | 236.65 | -22.2 (-8.58%) | 36,368 |
| 13 Apr 2023 | INR | 249.5 | 269.7 | 244.1 | 258.85 | 258.85 | +12.15 (+4.93%) | 33,822 |
| 12 Apr 2023 | INR | 243.05 | 255.95 | 243.05 | 246.7 | 246.7 | -4.6 (-1.83%) | 14,906 |
| 11 Apr 2023 | INR | 256 | 262 | 245 | 251.3 | 251.3 | -3.95 (-1.55%) | 16,788 |
| 10 Apr 2023 | INR | 260 | 264 | 240.1 | 255.25 | 255.25 | -1.55 (-0.60%) | 50,797 |
| 6 Apr 2023 | INR | 222.95 | 257.55 | 219 | 256.8 | 256.8 | +42.15 (+19.64%) | 102,233 |
| 5 Apr 2023 | INR | 210 | 217.9 | 210 | 214.65 | 214.65 | +8.55 (+4.15%) | 13,705 |
| 3 Apr 2023 | INR | 216.15 | 220 | 204.2 | 206.1 | 206.1 | -10.35 (-4.78%) | 20,712 |
| 31 Mar 2023 | INR | 227.5 | 227.5 | 214.95 | 216.45 | 216.45 | -1 (-0.46%) | 11,325 |
| 29 Mar 2023 | INR | 223 | 223.25 | 216 | 217.45 | 217.45 | +0.6 (+0.28%) | 4,385 |
| 28 Mar 2023 | INR | 224 | 224 | 213.1 | 216.85 | 216.85 | -0.9 (-0.41%) | 9,816 |
| 27 Mar 2023 | INR | 219.4 | 225 | 213.5 | 217.75 | 217.75 | +1.05 (+0.48%) | 16,874 |
| 24 Mar 2023 | INR | 223.3 | 227.6 | 214 | 216.7 | 216.7 | -1.4 (-0.64%) | 20,666 |
| 23 Mar 2023 | INR | 214 | 221.5 | 214 | 218.1 | 218.1 | +9.3 (+4.45%) | 42,263 |
| 22 Mar 2023 | INR | 200 | 213.45 | 193.1 | 208.8 | 208.8 | +10.75 (+5.43%) | 24,590 |
| 21 Mar 2023 | INR | 189 | 204.95 | 187 | 198.05 | 198.05 | +7.5 (+3.94%) | 24,604 |
| 20 Mar 2023 | INR | 183.85 | 192.7 | 183.85 | 190.55 | 190.55 | +2.95 (+1.57%) | 9,876 |
| 17 Mar 2023 | INR | 194 | 200 | 186.05 | 187.6 | 187.6 | -7.05 (-3.62%) | 14,547 |
| 16 Mar 2023 | INR | 209.8 | 212.9 | 182 | 194.65 | 194.65 | -9.85 (-4.82%) | 34,439 |
| 15 Mar 2023 | INR | 196.65 | 224.9 | 196.65 | 204.5 | 204.5 | +8 (+4.07%) | 68,271 |
| 14 Mar 2023 | INR | 192.25 | 209 | 192.25 | 196.5 | 196.5 | +4.6 (+2.40%) | 44,737 |
| 13 Mar 2023 | INR | 179 | 203 | 173 | 191.9 | 191.9 | +15.8 (+8.97%) | 81,585 |
| 10 Mar 2023 | INR | 166 | 178.95 | 163 | 176.1 | 176.1 | +10.1 (+6.08%) | 21,834 |
| 9 Mar 2023 | INR | 159.1 | 167.8 | 159.1 | 166 | 166 | +5.05 (+3.14%) | 5,195 |
| 8 Mar 2023 | INR | 160.5 | 167.95 | 158.2 | 160.95 | 160.95 | -2.55 (-1.56%) | 6,946 |
