| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 216 | 220.7 | 215 | 220.7 | 220.7 | +10.5 (+5.00%) | 703,707 |
| 10 Apr 2024 | INR | 209.75 | 212 | 209.55 | 210.2 | 210.2 | +0.25 (+0.12%) | 90,113 |
| 9 Apr 2024 | INR | 211.1 | 216 | 209.75 | 209.95 | 209.95 | -0.55 (-0.26%) | 58,664 |
| 8 Apr 2024 | INR | 212.5 | 214.85 | 206.7 | 210.5 | 210.5 | -1 (-0.47%) | 58,266 |
| 5 Apr 2024 | INR | 219 | 219 | 210 | 211.5 | 211.5 | -0.45 (-0.21%) | 95,092 |
| 4 Apr 2024 | INR | 219.55 | 219.55 | 210 | 211.95 | 211.95 | +2.85 (+1.36%) | 302,642 |
| 3 Apr 2024 | INR | 197.85 | 209.1 | 197.55 | 209.1 | 209.1 | +9.95 (+5.00%) | 236,630 |
| 2 Apr 2024 | INR | 188.8 | 199.15 | 182.55 | 199.15 | 199.15 | +9.45 (+4.98%) | 365,608 |
| 1 Apr 2024 | INR | 194 | 194.9 | 185.2 | 189.7 | 189.7 | -5.2 (-2.67%) | 73,205 |
| 28 Mar 2024 | INR | 197.9 | 197.9 | 188 | 194.9 | 194.9 | -0.6 (-0.31%) | 88,079 |
| 27 Mar 2024 | INR | 199.95 | 199.95 | 194 | 195.5 | 195.5 | -2.35 (-1.19%) | 53,606 |
| 26 Mar 2024 | INR | 200.1 | 205 | 197.2 | 197.85 | 197.85 | -6.5 (-3.18%) | 87,959 |
| 22 Mar 2024 | INR | 204.7 | 206.15 | 198 | 204.35 | 204.35 | +3.5 (+1.74%) | 93,826 |
| 21 Mar 2024 | INR | 201.9 | 203 | 195.15 | 200.85 | 200.85 | +4.5 (+2.29%) | 108,207 |
| 20 Mar 2024 | INR | 200.5 | 203.95 | 192 | 196.35 | 196.35 | -4.2 (-2.09%) | 214,741 |
| 19 Mar 2024 | INR | 199 | 204 | 190 | 200.55 | 200.55 | +2.2 (+1.11%) | 82,894 |
| 18 Mar 2024 | INR | 192 | 200.95 | 192 | 198.35 | 198.35 | +1.4 (+0.71%) | 56,929 |
| 15 Mar 2024 | INR | 190.1 | 199.5 | 185 | 196.95 | 196.95 | +5.5 (+2.87%) | 112,418 |
| 14 Mar 2024 | INR | 180.25 | 191.9 | 180.25 | 191.45 | 191.45 | +8.65 (+4.73%) | 107,295 |
| 13 Mar 2024 | INR | 188 | 191.45 | 180 | 182.8 | 182.8 | -5.8 (-3.08%) | 75,091 |
| 12 Mar 2024 | INR | 192 | 194.95 | 187 | 188.6 | 188.6 | -1.6 (-0.84%) | 46,808 |
| 11 Mar 2024 | INR | 201.95 | 204 | 190.2 | 190.2 | 190.2 | -10 (-5.00%) | 106,101 |
| 7 Mar 2024 | INR | 187.2 | 201.95 | 187.2 | 200.2 | 200.2 | +4.95 (+2.54%) | 90,949 |
| 6 Mar 2024 | INR | 196.65 | 200 | 186.85 | 195.25 | 195.25 | -1.4 (-0.71%) | 97,558 |
| 5 Mar 2024 | INR | 198.95 | 201.95 | 195.05 | 196.65 | 196.65 | -2.3 (-1.16%) | 37,528 |
| 4 Mar 2024 | INR | 205.95 | 205.95 | 198 | 198.95 | 198.95 | +0.75 (+0.38%) | 31,361 |
| 1 Mar 2024 | INR | 195.1 | 203 | 193.35 | 198.2 | 198.2 | +3.1 (+1.59%) | 54,388 |
| 29 Feb 2024 | INR | 193.9 | 197 | 193.9 | 195.1 | 195.1 | -0.6 (-0.31%) | 88,912 |
| 28 Feb 2024 | INR | 199.65 | 204.6 | 193 | 195.7 | 195.7 | -3.95 (-1.98%) | 70,653 |
| 27 Feb 2024 | INR | 198 | 203.5 | 198 | 199.65 | 199.65 | +0.95 (+0.48%) | 67,910 |
