| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | EUR | 36.95 | 37.45 | 36.1 | 36.15 | 3.615 | -0.35 (-0.96%) | 100,150 |
| 7 Mar 2006 | EUR | 38.3 | 38.3 | 36.05 | 36.5 | 3.65 | -1.4 (-3.69%) | 144,950 |
| 6 Mar 2006 | EUR | 37.95 | 38 | 36 | 37.9 | 3.79 | +1 (+2.71%) | 33,050 |
| 3 Mar 2006 | EUR | 37 | 38 | 36.1 | 36.9 | 3.69 | -0.75 (-1.99%) | 167,570 |
| 2 Mar 2006 | EUR | 37.5 | 38.1 | 37 | 37.65 | 3.765 | -0.75 (-1.95%) | 72,250 |
| 1 Mar 2006 | EUR | 36.55 | 39.7 | 36 | 38.4 | 3.84 | +0.45 (+1.19%) | 60,640 |
| 28 Feb 2006 | EUR | 39 | 40.25 | 37.25 | 37.95 | 3.795 | -1.4 (-3.56%) | 148,500 |
| 27 Feb 2006 | EUR | 44 | 44 | 39.15 | 39.35 | 3.935 | -2.25 (-5.41%) | 89,100 |
| 24 Feb 2006 | EUR | 41.65 | 42.5 | 40.75 | 41.6 | 4.16 | +0.65 (+1.59%) | 158,600 |
| 23 Feb 2006 | EUR | 40.4 | 41 | 39.6 | 40.95 | 4.095 | +1.45 (+3.67%) | 106,260 |
| 22 Feb 2006 | EUR | 41.65 | 41.65 | 38.7 | 39.5 | 3.95 | +0.5 (+1.28%) | 158,470 |
| 21 Feb 2006 | EUR | 37.5 | 41.7 | 37.5 | 39 | 3.9 | -0.2 (-0.51%) | 227,950 |
| 20 Feb 2006 | EUR | 40 | 42 | 38.2 | 39.2 | 3.92 | -2.2 (-5.31%) | 104,140 |
| 17 Feb 2006 | EUR | 42.25 | 42.5 | 39 | 41.4 | 4.14 | -0.55 (-1.31%) | 137,060 |
| 16 Feb 2006 | EUR | 43.6 | 44.4 | 41.15 | 41.95 | 4.195 | -3.55 (-7.80%) | 210,750 |
| 15 Feb 2006 | EUR | 47.4 | 47.45 | 45.5 | 45.5 | 4.55 | -1.05 (-2.26%) | 61,250 |
| 14 Feb 2006 | EUR | 50 | 50 | 45 | 46.55 | 4.655 | -2.9 (-5.86%) | 64,250 |
| 13 Feb 2006 | EUR | 51 | 51.45 | 49 | 49.45 | 4.945 | -0.9 (-1.79%) | 136,300 |
| 10 Feb 2006 | EUR | 52 | 53.5 | 50.1 | 50.35 | 5.035 | -2.25 (-4.28%) | 121,450 |
| 9 Feb 2006 | EUR | 0 | 0 | 0 | 52.6 | 5.26 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | EUR | 53 | 55 | 49.8 | 52.6 | 5.26 | +0.2 (+0.38%) | 225,260 |
| 7 Feb 2006 | EUR | 52.5 | 53.2 | 50 | 52.4 | 5.24 | +1.05 (+2.04%) | 197,300 |
| 6 Feb 2006 | EUR | 51 | 53 | 49.3 | 51.35 | 5.135 | +0.3 (+0.59%) | 68,000 |
| 3 Feb 2006 | EUR | 48.45 | 51.45 | 47.35 | 51.05 | 5.105 | +1.9 (+3.87%) | 102,500 |
| 2 Feb 2006 | EUR | 49.55 | 50 | 48.8 | 49.15 | 4.915 | -2.2 (-4.28%) | 213,350 |
| 1 Feb 2006 | EUR | 53 | 53 | 51.35 | 51.35 | 5.135 | -2.7 (-5.00%) | 41,410 |
| 31 Jan 2006 | EUR | 55.1 | 57.85 | 54.05 | 54.05 | 5.405 | -2.7 (-4.76%) | 64,500 |
| 30 Jan 2006 | EUR | 57.25 | 58.5 | 56.05 | 56.75 | 5.675 | -1.7 (-2.91%) | 56,020 |
| 27 Jan 2006 | EUR | 61.55 | 61.95 | 58.45 | 58.45 | 5.845 | -2.75 (-4.49%) | 201,550 |
| 26 Jan 2006 | EUR | 0 | 0 | 0 | 61.2 | 6.12 | 0.0 (0.0%) | 0 |
