| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | EUR | 64 | 64 | 61.2 | 61.2 | 6.12 | -3.3 (-5.12%) | 51,690 |
| 24 Jan 2006 | EUR | 64.5 | 64.95 | 61.75 | 64.5 | 6.45 | 0.0 (0.0%) | 131,560 |
| 23 Jan 2006 | EUR | 63.9 | 65 | 63 | 64.5 | 6.45 | +2.1 (+3.37%) | 313,900 |
| 20 Jan 2006 | EUR | 60.25 | 63 | 59.6 | 62.4 | 6.24 | +2.4 (+4%) | 291,360 |
| 19 Jan 2006 | EUR | 59 | 60.4 | 58.4 | 60 | 6 | +0.65 (+1.10%) | 317,500 |
| 18 Jan 2006 | EUR | 58 | 60.4 | 57.25 | 59.35 | 5.935 | +0.85 (+1.45%) | 41,220 |
| 17 Jan 2006 | EUR | 59.1 | 59.1 | 58.5 | 58.5 | 5.85 | -0.55 (-0.93%) | 181,400 |
| 16 Jan 2006 | EUR | 60 | 60.8 | 58.55 | 59.05 | 5.905 | -1.35 (-2.24%) | 135,640 |
| 13 Jan 2006 | EUR | 59.2 | 60.8 | 57.75 | 60.4 | 6.04 | +0.95 (+1.60%) | 184,200 |
| 12 Jan 2006 | EUR | 60.9 | 61.2 | 58.5 | 59.45 | 5.945 | +0.2 (+0.34%) | 41,370 |
| 11 Jan 2006 | EUR | 0 | 0 | 0 | 59.25 | 5.925 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | EUR | 58.7 | 59.7 | 57.5 | 59.25 | 5.925 | +0.25 (+0.42%) | 60,500 |
| 9 Jan 2006 | EUR | 58.05 | 60 | 58.05 | 59 | 5.9 | -0.35 (-0.59%) | 102,110 |
| 6 Jan 2006 | EUR | 61.4 | 61.4 | 58.25 | 59.35 | 5.935 | +0.35 (+0.59%) | 131,400 |
| 5 Jan 2006 | EUR | 58.35 | 59.25 | 58 | 59 | 5.9 | -0.25 (-0.42%) | 26,850 |
| 4 Jan 2006 | EUR | 58.05 | 60 | 57.3 | 59.25 | 5.925 | +0.4 (+0.68%) | 58,160 |
| 3 Jan 2006 | EUR | 58.1 | 59 | 56.3 | 58.85 | 5.885 | -0.15 (-0.25%) | 27,210 |
| 2 Jan 2006 | EUR | 59.6 | 60 | 55.6 | 59 | 5.9 | +0.95 (+1.64%) | 267,000 |
| 30 Dec 2005 | EUR | 56.5 | 59.7 | 56.5 | 58.05 | 5.805 | +0.05 (+0.09%) | 94,520 |
| 29 Dec 2005 | EUR | 57.75 | 59.3 | 57 | 58 | 5.8 | -1.5 (-2.52%) | 29,510 |
| 28 Dec 2005 | EUR | 63 | 63.9 | 59.05 | 59.5 | 5.95 | -2.85 (-4.57%) | 152,270 |
| 27 Dec 2005 | EUR | 57.5 | 62.35 | 57 | 62.35 | 6.235 | +2.95 (+4.97%) | 127,550 |
| 26 Dec 2005 | EUR | 65.4 | 65.4 | 59.3 | 59.4 | 5.94 | -2.8 (-4.50%) | 103,140 |
| 23 Dec 2005 | EUR | 63.55 | 64.95 | 61.75 | 62.2 | 6.22 | -2.5 (-3.86%) | 164,400 |
| 22 Dec 2005 | EUR | 66 | 68.5 | 63 | 64.7 | 6.47 | -1.4 (-2.12%) | 319,070 |
| 21 Dec 2005 | EUR | 68.1 | 68.1 | 63.6 | 66.1 | 6.61 | +0.55 (+0.84%) | 235,560 |
| 20 Dec 2005 | EUR | 62.6 | 65.55 | 61 | 65.55 | 6.555 | +3.05 (+4.88%) | 162,320 |
| 19 Dec 2005 | EUR | 63.9 | 64.9 | 61.7 | 62.5 | 6.25 | +0.4 (+0.64%) | 197,890 |
| 16 Dec 2005 | EUR | 60.1 | 64.3 | 60.1 | 62.1 | 6.21 | +0.25 (+0.40%) | 406,280 |
| 15 Dec 2005 | EUR | 61.95 | 61.95 | 58.55 | 61.85 | 6.185 | +2.85 (+4.83%) | 407,600 |
