| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | EUR | 22.85 | 23.95 | 22.8 | 23.15 | 2.315 | +0.3 (+1.31%) | 22,500 |
| 5 Apr 2005 | EUR | 24.8 | 24.8 | 22.8 | 22.85 | 2.285 | -2.1 (-8.42%) | 32,380 |
| 4 Apr 2005 | EUR | 22.75 | 24.95 | 22.25 | 24.95 | 2.495 | +2.3 (+10.15%) | 12,000 |
| 1 Apr 2005 | EUR | 22 | 23 | 21.7 | 22.65 | 2.265 | +1.35 (+6.34%) | 36,000 |
| 31 Mar 2005 | EUR | 24.4 | 24.4 | 21 | 21.3 | 2.13 | +0.7 (+3.40%) | 61,150 |
| 30 Mar 2005 | EUR | 21 | 21 | 20.55 | 20.6 | 2.06 | -0.2 (-0.96%) | 20,000 |
| 29 Mar 2005 | EUR | 21.55 | 21.55 | 20.5 | 20.8 | 2.08 | -1.15 (-5.24%) | 59,000 |
| 28 Mar 2005 | EUR | 24.65 | 24.65 | 21.5 | 21.95 | 2.195 | -0.85 (-3.73%) | 43,290 |
| 25 Mar 2005 | EUR | 0 | 0 | 0 | 22.8 | 2.28 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | EUR | 23.1 | 23.6 | 22.7 | 22.8 | 2.28 | -0.7 (-2.98%) | 51,000 |
| 23 Mar 2005 | EUR | 24.4 | 24.4 | 23.25 | 23.5 | 2.35 | -0.3 (-1.26%) | 15,500 |
| 22 Mar 2005 | EUR | 23.1 | 24.9 | 23.1 | 23.8 | 2.38 | -0.85 (-3.45%) | 44,410 |
| 21 Mar 2005 | EUR | 24.35 | 25.2 | 24.35 | 24.65 | 2.465 | -0.75 (-2.95%) | 24,000 |
| 18 Mar 2005 | EUR | 26.75 | 26.75 | 24 | 25.4 | 2.54 | +0.25 (+0.99%) | 68,500 |
| 17 Mar 2005 | EUR | 24.5 | 25.3 | 23 | 25.15 | 2.515 | +0.35 (+1.41%) | 153,250 |
| 16 Mar 2005 | EUR | 24.55 | 25.45 | 24.55 | 24.8 | 2.48 | -0.1 (-0.40%) | 22,000 |
| 15 Mar 2005 | EUR | 25.05 | 25.95 | 24.5 | 24.9 | 2.49 | +0.3 (+1.22%) | 52,060 |
| 14 Mar 2005 | EUR | 25.05 | 26 | 24.55 | 24.6 | 2.46 | -0.7 (-2.77%) | 45,190 |
| 11 Mar 2005 | EUR | 25.9 | 26.45 | 25.25 | 25.3 | 2.53 | +0.25 (+1.00%) | 40,000 |
| 10 Mar 2005 | EUR | 21.9 | 26 | 21.85 | 25.05 | 2.505 | -0.3 (-1.18%) | 50,010 |
| 9 Mar 2005 | EUR | 25.75 | 25.75 | 24 | 25.35 | 2.535 | -1.05 (-3.98%) | 93,740 |
| 8 Mar 2005 | EUR | 25.75 | 27.75 | 25.5 | 26.4 | 2.64 | +0.7 (+2.72%) | 78,500 |
| 7 Mar 2005 | EUR | 26.8 | 26.8 | 25.5 | 25.7 | 2.57 | -1.35 (-4.99%) | 106,110 |
| 4 Mar 2005 | EUR | 26.2 | 28.25 | 26.2 | 27.05 | 2.705 | +1.45 (+5.66%) | 124,510 |
| 3 Mar 2005 | EUR | 24.9 | 26.9 | 24.9 | 25.6 | 2.56 | -0.1 (-0.39%) | 82,980 |
| 2 Mar 2005 | EUR | 25.8 | 26 | 25.25 | 25.7 | 2.57 | +0.6 (+2.39%) | 72,300 |
| 1 Mar 2005 | EUR | 25.1 | 26 | 24 | 25.1 | 2.51 | +0.45 (+1.83%) | 124,490 |
| 28 Feb 2005 | EUR | 26 | 26 | 24.3 | 24.65 | 2.465 | -1.35 (-5.19%) | 43,250 |
| 25 Feb 2005 | EUR | 25.5 | 26.5 | 25.1 | 26 | 2.6 | +1.1 (+4.42%) | 196,200 |
| 24 Feb 2005 | EUR | 25.5 | 25.5 | 24.6 | 24.9 | 2.49 | +0.4 (+1.63%) | 102,000 |
