| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | EUR | 23.7 | 24.85 | 23.7 | 24.5 | 2.45 | +0.2 (+0.82%) | 33,000 |
| 22 Feb 2005 | EUR | 25.5 | 25.5 | 23.05 | 24.3 | 2.43 | -1.35 (-5.26%) | 12,750 |
| 21 Feb 2005 | EUR | 24.5 | 25.95 | 24.5 | 25.65 | 2.565 | +1.25 (+5.12%) | 27,050 |
| 18 Feb 2005 | EUR | 23 | 24.5 | 23 | 24.4 | 2.44 | +0.7 (+2.95%) | 32,000 |
| 17 Feb 2005 | EUR | 29.45 | 29.45 | 23.6 | 23.7 | 2.37 | -0.85 (-3.46%) | 8,530 |
| 16 Feb 2005 | EUR | 24 | 25 | 24 | 24.55 | 2.455 | -0.25 (-1.01%) | 11,250 |
| 15 Feb 2005 | EUR | 26 | 26 | 24.1 | 24.8 | 2.48 | -0.75 (-2.94%) | 28,500 |
| 14 Feb 2005 | EUR | 26.4 | 27 | 25.5 | 25.55 | 2.555 | -1.3 (-4.84%) | 57,950 |
| 11 Feb 2005 | EUR | 25.8 | 27 | 25.8 | 26.85 | 2.685 | +0.9 (+3.47%) | 174,000 |
| 10 Feb 2005 | EUR | 26.3 | 26.5 | 25.15 | 25.95 | 2.595 | -0.2 (-0.76%) | 42,980 |
| 9 Feb 2005 | EUR | 24.55 | 28.9 | 24.55 | 26.15 | 2.615 | +1.75 (+7.17%) | 345,160 |
| 8 Feb 2005 | EUR | 23.65 | 24.55 | 23.65 | 24.4 | 2.44 | +0.65 (+2.74%) | 30,070 |
| 7 Feb 2005 | EUR | 22.1 | 24 | 22.1 | 23.75 | 2.375 | +0.85 (+3.71%) | 14,060 |
| 4 Feb 2005 | EUR | 22.05 | 23.9 | 22.05 | 22.9 | 2.29 | -0.65 (-2.76%) | 37,400 |
| 3 Feb 2005 | EUR | 23.5 | 24.3 | 23.45 | 23.55 | 2.355 | +0.25 (+1.07%) | 19,750 |
| 2 Feb 2005 | EUR | 23.1 | 23.7 | 23 | 23.3 | 2.33 | +0.1 (+0.43%) | 29,000 |
| 1 Feb 2005 | EUR | 23 | 23.4 | 22.1 | 23.2 | 2.32 | +0.15 (+0.65%) | 20,950 |
| 31 Jan 2005 | EUR | 22.65 | 24.5 | 22.65 | 23.05 | 2.305 | -1.6 (-6.49%) | 9,280 |
| 28 Jan 2005 | EUR | 22.6 | 25 | 22.6 | 24.65 | 2.465 | +2.05 (+9.07%) | 39,420 |
| 27 Jan 2005 | EUR | 23.2 | 23.5 | 22.55 | 22.6 | 2.26 | +0.4 (+1.80%) | 19,500 |
| 26 Jan 2005 | EUR | 0 | 0 | 0 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | EUR | 23.7 | 23.7 | 22.2 | 22.2 | 2.22 | -0.35 (-1.55%) | 2,010 |
| 24 Jan 2005 | EUR | 21.85 | 22.55 | 21.85 | 22.55 | 2.255 | -1.1 (-4.65%) | 1,000 |
| 21 Jan 2005 | EUR | 0 | 0 | 0 | 23.65 | 2.365 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | EUR | 22.6 | 23.8 | 22.5 | 23.65 | 2.365 | +0.75 (+3.28%) | 8,800 |
| 19 Jan 2005 | EUR | 23.1 | 23.15 | 22.85 | 22.9 | 2.29 | -0.85 (-3.58%) | 9,500 |
| 18 Jan 2005 | EUR | 21.85 | 23.8 | 21.85 | 23.75 | 2.375 | +0.45 (+1.93%) | 12,000 |
| 17 Jan 2005 | EUR | 24.85 | 24.85 | 23.3 | 23.3 | 2.33 | -1.1 (-4.51%) | 8,500 |
| 14 Jan 2005 | EUR | 27.95 | 27.95 | 23.3 | 24.4 | 2.44 | 0.0 (0.0%) | 25,520 |
| 13 Jan 2005 | EUR | 24.5 | 24.55 | 23.55 | 24.4 | 2.44 | +1.25 (+5.40%) | 20,500 |
