Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | EUR | 12.7 | 12.7 | 12.25 | 12.25 | 1.225 | +0.15 (+1.24%) | 4,000 |
15 Jun 2004 | EUR | 12.1 | 12.1 | 11.4 | 12.1 | 1.21 | 0.0 (0.0%) | 1,900 |
14 Jun 2004 | EUR | 11.51 | 12.1 | 11.51 | 12.1 | 1.21 | -0.45 (-3.59%) | 18,000 |
11 Jun 2004 | EUR | 12.25 | 12.55 | 11.55 | 12.55 | 1.255 | +0.04 (+0.32%) | 31,000 |
10 Jun 2004 | EUR | 12.95 | 12.95 | 12.4 | 12.51 | 1.251 | +0.21 (+1.71%) | 1,000 |
9 Jun 2004 | EUR | 12.9 | 13.1 | 12.3 | 12.3 | 1.23 | -0.5 (-3.91%) | 2,000 |
8 Jun 2004 | EUR | 12.21 | 12.8 | 12.21 | 12.8 | 1.28 | +0.69 (+5.70%) | 20,250 |
7 Jun 2004 | EUR | 12.11 | 12.11 | 12.11 | 12.11 | 1.211 | +0.01 (+0.08%) | 3,000 |
4 Jun 2004 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | -0.3 (-2.42%) | 2,000 |
3 Jun 2004 | EUR | 12.4 | 12.4 | 12.4 | 12.4 | 1.24 | -0.69 (-5.27%) | 250 |
2 Jun 2004 | EUR | 13 | 13.3 | 12.95 | 13.09 | 1.309 | +0.14 (+1.08%) | 1,090 |
1 Jun 2004 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 1.295 | +0.55 (+4.44%) | 1,000 |
31 May 2004 | EUR | 11.7 | 12.4 | 11.7 | 12.4 | 1.24 | -0.05 (-0.40%) | 12,000 |
28 May 2004 | EUR | 12.4 | 12.45 | 12.4 | 12.45 | 1.245 | -0.15 (-1.19%) | 6,000 |
27 May 2004 | EUR | 12.6 | 13.45 | 12.6 | 12.6 | 1.26 | +0.05 (+0.40%) | 8,000 |
26 May 2004 | EUR | 12.6 | 12.6 | 12.55 | 12.55 | 1.255 | +0.05 (+0.40%) | 7,000 |
25 May 2004 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | -0.8 (-6.02%) | 1,000 |
24 May 2004 | EUR | 13 | 13.3 | 13 | 13.3 | 1.33 | +0.3 (+2.31%) | 2,250 |
21 May 2004 | EUR | 12.9 | 13 | 12.6 | 13 | 1.3 | 0.0 (0.0%) | 16,750 |
20 May 2004 | EUR | 13.1 | 13.1 | 12.7 | 13 | 1.3 | +0.45 (+3.59%) | 15,250 |
19 May 2004 | EUR | 13.9 | 13.9 | 12.55 | 12.55 | 1.255 | -0.2 (-1.57%) | 4,500 |
18 May 2004 | EUR | 12.35 | 12.95 | 12.3 | 12.75 | 1.275 | +0.75 (+6.25%) | 48,000 |
17 May 2004 | EUR | 12.7 | 12.7 | 12 | 12 | 1.2 | -0.5 (-4%) | 11,000 |
14 May 2004 | EUR | 13.85 | 13.85 | 12.5 | 12.5 | 1.25 | -1.35 (-9.75%) | 7,000 |
13 May 2004 | EUR | 12.4 | 13.9 | 12.4 | 13.85 | 1.385 | +0.35 (+2.59%) | 4,000 |
12 May 2004 | EUR | 12.25 | 13.5 | 12.25 | 13.5 | 1.35 | 0.0 (0.0%) | 10,000 |
11 May 2004 | EUR | 13 | 13.5 | 13 | 13.5 | 1.35 | -0.3 (-2.17%) | 7,000 |
10 May 2004 | EUR | 13.8 | 13.85 | 13.75 | 13.8 | 1.38 | +0.22 (+1.62%) | 8,750 |
7 May 2004 | EUR | 13.35 | 13.7 | 13.25 | 13.58 | 1.358 | +0.33 (+2.49%) | 34,000 |
6 May 2004 | EUR | 13.35 | 13.4 | 12.65 | 13.25 | 1.325 | +0.05 (+0.38%) | 11,600 |